Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets

Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)

10 day averaged volume of Dhampur Suga is 15321

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 151.50 154.00 154.30 151.00 0.098 times
30 Mon Jun 2025 153.70 154.95 154.95 152.45 0.526 times
27 Fri Jun 2025 153.20 152.50 156.70 152.50 1.94 times
26 Thu Jun 2025 154.95 156.70 158.30 152.30 1.517 times
25 Wed Jun 2025 156.70 148.25 157.55 148.20 1.083 times
24 Tue Jun 2025 147.55 148.15 149.50 146.90 0.483 times
23 Mon Jun 2025 146.85 147.60 148.05 146.65 0.41 times
19 Thu Jun 2025 145.55 151.00 151.00 144.35 0.583 times
18 Wed Jun 2025 151.15 154.95 154.95 150.30 1.414 times
17 Tue Jun 2025 152.20 155.00 156.35 152.05 1.616 times

My analysis of stock is bearish for shortterm, and stock might move down till 148.3 or till 143.5. Use a stoploss of 152.22 and if the stock hits stoploss, then it can shoot up till 156.18

Share price targets for Dhampur Suga (DhampurSuga)

Target Type Value
Downside Target 114.50
Downside Target 130.90
Downside Target 137.15
Downside Target 143.75
Downside Target 149.95
Upside Target 152.90
Upside Target 154.30
Upside Target 154.95
Upside Target 158.30
Upside Target 159.10
Upside Target 161.95

Intraday share price targets for Dhampur Suga (DhampurSuga)

Target Type Value
Downside Intraday Target 150.02
Downside Intraday Target 148.53
Upside Intraday Target 153.97
Upside Intraday Target 156.43
Upside Intraday Target 152.48

Weekly technical analysis of Dhampur Suga (DhampurSuga)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 151.50 154.95 154.95 151.00 0.115 times
27 Fri Jun 2025 153.20 147.60 158.30 146.65 1.345 times
19 Thu Jun 2025 145.55 159.00 159.10 144.35 0.449 times
13 Fri Jun 2025 158.50 153.00 161.95 150.60 1.444 times
06 Fri Jun 2025 151.55 147.15 152.90 143.75 1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Suga (DhampurSuga)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 151.50 154.00 154.30 151.00 0.004 times
30 Mon Jun 2025 153.70 147.15 161.95 143.75 0.684 times
30 Fri May 2025 146.55 127.25 149.95 115.60 1.766 times
30 Wed Apr 2025 127.20 121.95 137.15 116.50 0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Suga (DhampurSuga)

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.

Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Suga in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Suga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.4 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.

Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.

Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Suga in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Suga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.4 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.

Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dhampur Suga charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme