(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 968057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 85.00 | 87.06 | 87.18 | 84.45 | 0.526 times |
| 21 Tue Mar 2023 | 87.01 | 86.81 | 87.57 | 86.25 | 0.419 times |
| 20 Mon Mar 2023 | 86.53 | 88.42 | 88.50 | 85.45 | 0.961 times |
| 17 Fri Mar 2023 | 88.59 | 86.24 | 88.97 | 85.85 | 2.005 times |
| 16 Thu Mar 2023 | 85.34 | 86.95 | 87.23 | 84.01 | 1.397 times |
| 15 Wed Mar 2023 | 87.66 | 87.52 | 88.54 | 87.29 | 0.681 times |
| 14 Tue Mar 2023 | 86.74 | 87.01 | 87.90 | 85.72 | 1.061 times |
| 13 Mon Mar 2023 | 87.01 | 88.02 | 89.25 | 86.69 | 0.811 times |
| 10 Fri Mar 2023 | 88.08 | 86.32 | 88.26 | 86.32 | 1.26 times |
| 09 Thu Mar 2023 | 87.74 | 87.41 | 89.00 | 87.41 | 0.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.3 as stoploss in an intra day buy trade for a target of 86.1. However, stock will show a bearish move below 84.3.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 73.80 |
| Downside Target | 78.40 |
| Downside Target | 81.10 |
| Upside Target | 87.60 |
| Upside Target | 88.09 |
| Upside Target | 88.50 |
| Upside Target | 88.65 |
| Upside Target | 89.00 |
| Upside Target | 89.25 |
| Upside Target | 92.30 |
| Upside Target | 93.90 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 83.47 |
| Downside Intraday Target | 81.93 |
| Upside Intraday Target | 87.52 |
| Upside Intraday Target | 90.03 |
| Upside Intraday Target | 85.98 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 85.00 | 88.42 | 88.50 | 84.45 | 0.32 times |
| 17 Fri Mar 2023 | 88.59 | 88.02 | 89.25 | 84.01 | 1.313 times |
| 10 Fri Mar 2023 | 88.08 | 87.51 | 89.00 | 85.82 | 0.42 times |
| 03 Fri Mar 2023 | 87.75 | 82.55 | 88.09 | 81.10 | 1.233 times |
| 24 Fri Feb 2023 | 82.95 | 85.85 | 87.60 | 82.85 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 85.00 | 82.56 | 89.25 | 82.56 | 0.547 times |
| 28 Tue Feb 2023 | 82.70 | 91.10 | 92.30 | 81.10 | 0.97 times |
| 31 Tue Jan 2023 | 90.60 | 83.15 | 93.90 | 83.05 | 1.06 times |
| 30 Fri Dec 2022 | 82.55 | 85.40 | 88.65 | 73.80 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 29, 20 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 41 | None |
| CCI | -138 | Sell |
| RSI | 50 | Buy |
| OBV | -897289 | Sell |
| VWAP | 87 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow