[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets

Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)

10 day averaged volume of Steel Auth is 2573975

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 111.30 112.00 113.50 109.10 2.19 times
21 Tue Sep 2021 111.25 106.00 111.70 105.25 1.309 times
20 Mon Sep 2021 105.80 111.90 113.20 105.00 2.377 times
17 Fri Sep 2021 115.25 120.25 120.45 114.40 2.31 times
16 Thu Sep 2021 119.60 121.00 122.60 119.30 0.473 times
15 Wed Sep 2021 120.70 120.95 121.85 119.60 0.534 times
14 Tue Sep 2021 120.65 120.75 121.70 119.75 0.381 times
13 Mon Sep 2021 120.15 122.55 123.50 119.10 1.029 times
09 Thu Sep 2021 122.20 120.00 123.30 119.90 0.432 times
08 Wed Sep 2021 120.00 120.45 121.75 119.15 0.595 times

Stock of Steel Auth (SteelAuth) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.1, but if it comes above 114.1, then a intra day buy could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 108.9 as target. However if you take a buy trade in stock , then use 114.1 as stoploss and 118.39 as target.

Share price targets for Steel Auth (SteelAuth)

Target Type Value
Downside Target 105.00
Upside Target 112.55
Upside Target 122.90
Upside Target 123.40
Upside Target 123.50
Upside Target 124.95
Upside Target 139.75
Upside Target 144.15
Upside Target 145.85
Upside Target 151.10

Intraday share price targets for Steel Auth (SteelAuth)

Target Type Value
Downside Intraday Target 106.37
Downside Intraday Target 101.43
Upside Intraday Target 114.87
Upside Intraday Target 118.43
Downside Intraday Target 109.93

Weekly technical analysis of Steel Auth (SteelAuth)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 111.30 111.90 113.50 105.00 1.243 times
17 Fri Sep 2021 115.25 122.55 123.50 114.40 2.141 times
09 Thu Sep 2021 122.20 123.00 123.40 119.15 0.564 times
03 Fri Sep 2021 122.45 118.50 124.95 118.35 0.581 times
27 Fri Aug 2021 118.20 121.80 122.90 112.55 1.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Auth (SteelAuth)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 111.30 121.75 124.95 105.00 0.557 times
31 Tue Aug 2021 121.60 143.30 144.15 112.55 0.858 times
30 Fri Jul 2021 142.00 131.80 145.85 120.85 0.875 times
30 Wed Jun 2021 130.60 127.45 139.75 119.60 0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Auth (SteelAuth)

Indicator Name Indicator Value Indicator Signal
ADX 11, 33, 50 Sell
MACD -7, -5Sell
Stochastics 24Sell
CCI -84Buy
RSI 38Sell
OBV 2952407Sell
VWAP 114Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.

Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steel Auth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.66 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.

Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Steel Auth charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme