[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets

Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)

10 day averaged volume of Steel Auth is 4187436

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 116.45 119.80 120.25 115.25 0.442 times
21 Thu Oct 2021 118.40 120.10 122.10 116.10 1.049 times
20 Wed Oct 2021 119.50 123.00 123.30 118.50 0.877 times
19 Tue Oct 2021 123.00 130.05 131.35 121.55 1.237 times
18 Mon Oct 2021 129.05 126.00 131.75 124.75 1.464 times
14 Thu Oct 2021 124.20 123.00 125.80 122.45 0.839 times
13 Wed Oct 2021 121.75 116.25 123.40 116.05 2.217 times
12 Tue Oct 2021 115.95 117.20 117.60 115.35 0.567 times
11 Mon Oct 2021 116.60 117.00 117.85 116.35 0.472 times
08 Fri Oct 2021 116.85 116.60 118.70 115.85 0.716 times

My analysis of stock is bearish for shortterm, and stock might move down till 112.2 or till 106.3. Use a stoploss of 117.18 and if the stock hits stoploss, then it can shoot up till 122.13

Share price targets for Steel Auth (SteelAuth)

Target Type Value
Downside Target 105.00
Downside Target 107.55
Downside Target 110.75
Upside Target 117.95
Upside Target 122.00
Upside Target 124.95
Upside Target 125.80
Upside Target 131.75
Upside Target 139.75
Upside Target 144.15
Upside Target 145.85

Intraday share price targets for Steel Auth (SteelAuth)

Target Type Value
Downside Intraday Target 110.55
Downside Intraday Target 104.65
Upside Intraday Target 127.05
Upside Intraday Target 137.65
Upside Intraday Target 121.15

Weekly technical analysis of Steel Auth (SteelAuth)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 116.45 126.00 131.75 115.25 1.238 times
14 Thu Oct 2021 124.20 117.00 125.80 115.35 0.829 times
08 Fri Oct 2021 116.85 115.55 122.00 113.90 1.345 times
01 Fri Oct 2021 114.90 108.60 117.95 107.55 0.767 times
24 Fri Sep 2021 108.10 111.90 113.50 105.00 1.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Auth (SteelAuth)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 116.45 113.00 131.75 110.75 1.146 times
30 Thu Sep 2021 113.70 121.75 124.95 105.00 0.788 times
31 Tue Aug 2021 121.60 143.30 144.15 112.55 0.858 times
30 Fri Jul 2021 142.00 131.80 145.85 120.85 0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Auth (SteelAuth)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 2 Buy
MACD 0, 0Buy
Stochastics 18Sell
CCI -66Sell
RSI 54Buy
OBV 2352136Sell
VWAP 121Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.

Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steel Auth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.47 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.

Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Steel Auth charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme