(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 5417004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 153.15 | 163.00 | 163.00 | 152.15 | 0.43 times |
| 08 Wed May 2024 | 160.65 | 156.15 | 161.95 | 155.00 | 0.382 times |
| 07 Tue May 2024 | 156.15 | 163.55 | 163.55 | 155.20 | 0.541 times |
| 06 Mon May 2024 | 162.95 | 169.35 | 169.35 | 158.45 | 0.469 times |
| 03 Fri May 2024 | 167.90 | 166.85 | 170.90 | 164.60 | 0.859 times |
| 02 Thu May 2024 | 165.45 | 165.25 | 168.25 | 163.60 | 1.856 times |
| 30 Tue Apr 2024 | 164.25 | 166.05 | 168.70 | 163.05 | 0.55 times |
| 29 Mon Apr 2024 | 164.80 | 170.30 | 170.30 | 164.35 | 0.385 times |
| 26 Fri Apr 2024 | 168.50 | 165.65 | 170.50 | 163.60 | 1.517 times |
| 25 Thu Apr 2024 | 164.90 | 164.70 | 167.25 | 162.20 | 0.877 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.7 as stoploss in an intra day buy trade for a target of 157.23. However, stock will show a bearish move below 149.7.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 107.50 |
| Downside Target | 116.15 |
| Downside Target | 126.90 |
| Downside Target | 135.55 |
| Downside Target | 140.75 |
| Downside Target | 144.90 |
| Upside Target | 156.60 |
| Upside Target | 163.05 |
| Upside Target | 169.35 |
| Upside Target | 170.50 |
| Upside Target | 170.90 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 147.08 |
| Downside Intraday Target | 141.02 |
| Upside Intraday Target | 164.28 |
| Upside Intraday Target | 175.42 |
| Upside Intraday Target | 158.22 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 153.15 | 169.35 | 169.35 | 152.15 | 0.499 times |
| 03 Fri May 2024 | 167.90 | 170.30 | 170.90 | 163.05 | 0.653 times |
| 26 Fri Apr 2024 | 168.50 | 148.10 | 170.50 | 147.20 | 2.353 times |
| 19 Fri Apr 2024 | 145.95 | 149.30 | 157.30 | 140.75 | 1.454 times |
| 12 Fri Apr 2024 | 155.40 | 147.05 | 156.60 | 144.90 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 153.15 | 165.25 | 170.90 | 152.15 | 0.347 times |
| 30 Tue Apr 2024 | 164.25 | 135.55 | 170.50 | 135.55 | 1.199 times |
| 28 Thu Mar 2024 | 134.15 | 122.90 | 145.00 | 117.05 | 0.762 times |
| 29 Thu Feb 2024 | 121.30 | 123.35 | 150.00 | 116.15 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.43 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.43 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow