(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Chennai Pet is 67221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 606.20 | 567.10 | 612.00 | 563.05 | 4.244 times |
| 18 Wed Dec 2024 | 574.75 | 583.05 | 586.30 | 572.05 | 1.015 times |
| 17 Tue Dec 2024 | 586.20 | 593.45 | 595.30 | 585.00 | 0.88 times |
| 16 Mon Dec 2024 | 595.95 | 600.65 | 600.65 | 590.00 | 1.365 times |
| 13 Fri Dec 2024 | 593.00 | 594.00 | 601.15 | 591.00 | 0.498 times |
| 12 Thu Dec 2024 | 597.70 | 608.95 | 608.95 | 596.10 | 0.361 times |
| 11 Wed Dec 2024 | 601.70 | 613.80 | 613.80 | 600.00 | 0.695 times |
| 10 Tue Dec 2024 | 604.10 | 604.95 | 609.75 | 593.00 | 2.087 times |
| 09 Mon Dec 2024 | 600.55 | 619.80 | 619.80 | 598.00 | 0.836 times |
| 06 Fri Dec 2024 | 618.90 | 633.75 | 633.75 | 616.30 | 1.372 times |
Stock of Chennai Pet (ChennaiPet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 589.5 or till 565.1. Use a stoploss of 609.8 and if the stock hits stoploss, then it can shoot up till 630.1
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 563.05 |
| Downside Target | 589.90 |
| Upside Target | 607.90 |
| Upside Target | 633.25 |
| Upside Target | 658.05 |
| Upside Target | 679.05 |
| Upside Target | 854.10 |
| Upside Target | 887.45 |
| Upside Target | 993.95 |
| Upside Target | 998.95 |
| Upside Target | 1039.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 575.5 |
| Downside Intraday Target | 544.8 |
| Upside Intraday Target | 624.45 |
| Upside Intraday Target | 642.7 |
| Downside Intraday Target | 593.75 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 606.20 | 600.65 | 612.00 | 563.05 | 1.676 times |
| 13 Fri Dec 2024 | 593.00 | 619.80 | 619.80 | 591.00 | 0.751 times |
| 06 Fri Dec 2024 | 618.90 | 626.00 | 658.05 | 616.30 | 1.031 times |
| 29 Fri Nov 2024 | 626.60 | 595.00 | 633.50 | 589.90 | 0.801 times |
| 22 Fri Nov 2024 | 583.70 | 582.10 | 607.90 | 565.65 | 1.349 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 606.20 | 626.00 | 658.05 | 563.05 | 0.565 times |
| 29 Fri Nov 2024 | 626.60 | 651.95 | 679.05 | 565.65 | 1.346 times |
| 31 Thu Oct 2024 | 639.95 | 939.95 | 998.95 | 633.25 | 2.538 times |
| 30 Mon Sep 2024 | 934.30 | 977.35 | 993.95 | 854.10 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.11 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.11 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow