(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Chennai Pet is 56298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 895.55 | 924.15 | 930.35 | 885.85 | 0.739 times |
| 10 Wed Apr 2024 | 904.90 | 903.00 | 920.55 | 901.00 | 0.69 times |
| 09 Tue Apr 2024 | 903.35 | 936.35 | 936.35 | 900.60 | 0.848 times |
| 08 Mon Apr 2024 | 926.10 | 945.00 | 953.00 | 924.00 | 0.36 times |
| 05 Fri Apr 2024 | 941.30 | 940.85 | 955.20 | 921.45 | 0.591 times |
| 04 Thu Apr 2024 | 939.25 | 964.95 | 964.95 | 934.00 | 0.647 times |
| 03 Wed Apr 2024 | 951.05 | 949.55 | 965.00 | 935.00 | 0.996 times |
| 02 Tue Apr 2024 | 932.75 | 945.95 | 966.40 | 927.45 | 1.158 times |
| 01 Mon Apr 2024 | 945.75 | 914.35 | 950.00 | 908.35 | 0.684 times |
| 28 Thu Mar 2024 | 906.65 | 924.95 | 927.40 | 901.25 | 0.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 934.6 or till 985.1. Use a stoploss of 892.52 and if this stock hits its stoploss, then it can fall down till 850.46
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 654.90 |
| Downside Target | 693.00 |
| Downside Target | 741.40 |
| Downside Target | 810.50 |
| Downside Target | 861.55 |
| Downside Target | 885.85 |
| Upside Target | 908.35 |
| Upside Target | 929.50 |
| Upside Target | 943.05 |
| Upside Target | 953.00 |
| Upside Target | 966.40 |
| Upside Target | 1036.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 869.93 |
| Downside Intraday Target | 844.32 |
| Upside Intraday Target | 937.08 |
| Upside Intraday Target | 978.62 |
| Upside Intraday Target | 911.47 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 895.55 | 945.00 | 953.00 | 885.85 | 0.647 times |
| 05 Fri Apr 2024 | 941.30 | 914.35 | 966.40 | 908.35 | 0.87 times |
| 28 Thu Mar 2024 | 906.65 | 886.35 | 929.50 | 861.55 | 0.796 times |
| 22 Fri Mar 2024 | 876.95 | 884.00 | 889.70 | 825.95 | 1.298 times |
| 15 Fri Mar 2024 | 876.45 | 899.50 | 905.00 | 745.25 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 895.55 | 914.35 | 966.40 | 885.85 | 0.334 times |
| 28 Thu Mar 2024 | 906.65 | 885.05 | 943.05 | 745.25 | 0.491 times |
| 29 Thu Feb 2024 | 883.85 | 850.15 | 1036.00 | 810.50 | 0.774 times |
| 31 Wed Jan 2024 | 853.50 | 707.70 | 907.95 | 693.00 | 1.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.19 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.19 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow