(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Dalmiasug is 9744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 388.50 | 375.25 | 390.85 | 371.50 | 0.286 times |
| 02 Fri May 2025 | 374.55 | 349.00 | 381.80 | 349.00 | 1.433 times |
| 30 Wed Apr 2025 | 376.65 | 390.00 | 390.00 | 374.25 | 0.409 times |
| 29 Tue Apr 2025 | 389.85 | 414.90 | 414.90 | 388.30 | 0.299 times |
| 28 Mon Apr 2025 | 394.65 | 391.25 | 398.75 | 387.75 | 0.288 times |
| 25 Fri Apr 2025 | 391.85 | 411.00 | 411.40 | 388.45 | 0.823 times |
| 24 Thu Apr 2025 | 406.70 | 404.80 | 421.00 | 404.65 | 2.437 times |
| 22 Tue Apr 2025 | 413.65 | 397.35 | 419.20 | 397.00 | 0.688 times |
| 21 Mon Apr 2025 | 405.00 | 401.05 | 411.00 | 401.05 | 0.927 times |
| 17 Thu Apr 2025 | 406.05 | 404.20 | 413.80 | 400.25 | 1.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 402 or till 423.9. Use a stoploss of 383.82 and if this stock hits its stoploss, then it can fall down till 365.6
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 290.90 |
| Downside Target | 306.00 |
| Downside Target | 322.05 |
| Downside Target | 349.00 |
| Downside Target | 371.50 |
| Downside Target | 388.45 |
| Upside Target | 390.85 |
| Upside Target | 390.95 |
| Upside Target | 413.80 |
| Upside Target | 414.90 |
| Upside Target | 421.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 376.38 |
| Downside Intraday Target | 364.27 |
| Upside Intraday Target | 395.73 |
| Upside Intraday Target | 402.97 |
| Downside Intraday Target | 383.62 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 388.50 | 375.25 | 390.85 | 371.50 | 0.118 times |
| 02 Fri May 2025 | 374.55 | 391.25 | 414.90 | 349.00 | 0.498 times |
| 25 Fri Apr 2025 | 391.85 | 401.05 | 421.00 | 388.45 | 1.461 times |
| 17 Thu Apr 2025 | 406.05 | 377.35 | 413.80 | 377.00 | 0.986 times |
| 11 Fri Apr 2025 | 370.80 | 363.95 | 372.45 | 352.20 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 388.50 | 349.00 | 390.85 | 349.00 | 0.111 times |
| 30 Wed Apr 2025 | 376.65 | 362.00 | 421.00 | 352.20 | 0.773 times |
| 28 Fri Mar 2025 | 360.95 | 331.85 | 390.95 | 290.90 | 1.109 times |
| 28 Fri Feb 2025 | 306.60 | 379.10 | 379.10 | 306.00 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.23 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.23 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow