(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Dabur I is 39978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 521.90 | 512.55 | 522.95 | 512.55 | 0.356 times |
| 18 Mon Aug 2025 | 518.90 | 508.50 | 530.65 | 508.50 | 3.458 times |
| 14 Thu Aug 2025 | 501.25 | 505.45 | 505.45 | 499.60 | 0.382 times |
| 13 Wed Aug 2025 | 503.35 | 505.95 | 505.95 | 498.85 | 0.319 times |
| 12 Tue Aug 2025 | 502.80 | 508.65 | 511.00 | 501.05 | 0.49 times |
| 11 Mon Aug 2025 | 509.85 | 507.85 | 511.20 | 499.05 | 0.882 times |
| 08 Fri Aug 2025 | 507.30 | 516.50 | 519.95 | 505.95 | 1.077 times |
| 07 Thu Aug 2025 | 517.55 | 513.00 | 519.90 | 512.45 | 0.745 times |
| 06 Wed Aug 2025 | 514.00 | 521.05 | 524.15 | 511.85 | 1.055 times |
| 05 Tue Aug 2025 | 525.05 | 529.20 | 529.65 | 521.10 | 0.939 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 525.3 as stoploss in an intra day sell trade for a target of 516.46. However, stock will show a bullish move above 525.3.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Downside Target | 479.60 |
| Downside Target | 510.70 |
| Downside Target | 511.20 |
| Downside Target | 512.50 |
| Upside Target | 522.00 |
| Upside Target | 530.65 |
| Upside Target | 536.20 |
| Upside Target | 539.00 |
| Upside Target | 547.75 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 510.05 |
| Downside Intraday Target | 498.2 |
| Upside Intraday Target | 532.2 |
| Upside Intraday Target | 542.5 |
| Downside Intraday Target | 520.35 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 521.90 | 508.50 | 530.65 | 508.50 | 1.839 times |
| 14 Thu Aug 2025 | 501.25 | 507.85 | 511.20 | 498.85 | 0.464 times |
| 08 Fri Aug 2025 | 507.30 | 539.00 | 539.00 | 505.95 | 0.316 times |
| 01 Fri Aug 2025 | 533.85 | 510.70 | 547.75 | 510.70 | 2.135 times |
| 25 Fri Jul 2025 | 511.25 | 518.25 | 522.00 | 508.55 | 0.652 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 521.90 | 531.55 | 547.75 | 498.85 | 0.3 times |
| 31 Thu Jul 2025 | 529.10 | 489.95 | 536.20 | 479.60 | 1.32 times |
| 30 Mon Jun 2025 | 485.10 | 484.20 | 494.50 | 463.00 | 1.018 times |
| 30 Fri May 2025 | 484.15 | 488.10 | 488.10 | 458.70 | 1.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.84 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.84 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow