(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Dabur I is 100421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 489.40 | 486.15 | 491.30 | 484.45 | 0.552 times |
| 09 Mon Jun 2025 | 485.50 | 482.25 | 486.00 | 481.50 | 0.575 times |
| 06 Fri Jun 2025 | 481.25 | 488.85 | 488.85 | 480.85 | 0.524 times |
| 05 Thu Jun 2025 | 488.25 | 494.00 | 494.50 | 487.05 | 3.212 times |
| 04 Wed Jun 2025 | 492.35 | 486.55 | 493.55 | 484.75 | 0.613 times |
| 03 Tue Jun 2025 | 485.50 | 482.25 | 486.90 | 482.25 | 0.337 times |
| 02 Mon Jun 2025 | 484.45 | 484.20 | 490.00 | 481.60 | 0.91 times |
| 30 Fri May 2025 | 484.15 | 477.70 | 485.95 | 477.70 | 1.112 times |
| 29 Thu May 2025 | 482.10 | 484.70 | 484.70 | 480.00 | 0.852 times |
| 28 Wed May 2025 | 484.70 | 484.55 | 486.65 | 482.80 | 0.841 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 487.8, but if it comes below 487.8, then a intra day sell could be more profitable.
If you take a sell trade below 487.8, then use 487.8 as stoploss and 481.9 as target. However if you take a buy trade in stock , then use 487.8 as stoploss and 494.8 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Downside Target | 486.75 |
| Downside Target | 488.10 |
| Upside Target | 490.85 |
| Upside Target | 491.30 |
| Upside Target | 494.50 |
| Upside Target | 512.50 |
| Upside Target | 519.00 |
| Upside Target | 546.20 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 483.5 |
| Downside Intraday Target | 477.6 |
| Upside Intraday Target | 493.3 |
| Upside Intraday Target | 497.2 |
| Downside Intraday Target | 487.4 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 489.40 | 482.25 | 491.30 | 481.50 | 0.202 times |
| 06 Fri Jun 2025 | 481.25 | 484.20 | 494.50 | 480.85 | 1.363 times |
| 30 Fri May 2025 | 484.15 | 486.05 | 486.65 | 477.70 | 0.978 times |
| 23 Fri May 2025 | 481.80 | 478.90 | 486.75 | 475.10 | 1.218 times |
| 16 Fri May 2025 | 476.40 | 470.85 | 478.75 | 466.80 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 489.40 | 484.20 | 494.50 | 480.85 | 0.397 times |
| 30 Fri May 2025 | 484.15 | 488.10 | 488.10 | 458.70 | 1.49 times |
| 30 Wed Apr 2025 | 487.45 | 506.55 | 512.50 | 454.00 | 0.553 times |
| 28 Fri Mar 2025 | 506.55 | 491.40 | 519.00 | 480.20 | 2.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.23 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.23 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow