(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Dabur I is 59408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 483.70 | 484.90 | 486.90 | 481.80 | 0.253 times |
| 28 Mon Apr 2025 | 482.15 | 479.10 | 487.35 | 479.10 | 0.615 times |
| 25 Fri Apr 2025 | 484.15 | 489.95 | 493.00 | 479.90 | 0.673 times |
| 24 Thu Apr 2025 | 491.40 | 483.20 | 494.50 | 483.20 | 0.654 times |
| 22 Tue Apr 2025 | 484.55 | 475.45 | 485.50 | 475.45 | 0.551 times |
| 21 Mon Apr 2025 | 475.50 | 480.90 | 480.95 | 474.60 | 0.552 times |
| 17 Thu Apr 2025 | 479.20 | 481.00 | 481.00 | 476.35 | 0.385 times |
| 16 Wed Apr 2025 | 481.30 | 477.80 | 481.70 | 473.95 | 0.599 times |
| 15 Tue Apr 2025 | 473.55 | 461.75 | 474.35 | 461.75 | 1.761 times |
| 11 Fri Apr 2025 | 461.30 | 465.55 | 465.55 | 456.15 | 2.042 times |
My analysis of stock is bearish for shortterm, and stock might move down till 469.5 or till 449.9. Use a stoploss of 485.77 and if the stock hits stoploss, then it can shoot up till 502.06
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Upside Target | 494.50 |
| Upside Target | 499.70 |
| Upside Target | 501.05 |
| Upside Target | 512.50 |
| Upside Target | 519.00 |
| Upside Target | 529.00 |
| Upside Target | 542.75 |
| Upside Target | 546.20 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 479.42 |
| Downside Intraday Target | 475.13 |
| Upside Intraday Target | 487.67 |
| Upside Intraday Target | 491.63 |
| Downside Intraday Target | 483.38 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 483.70 | 479.10 | 487.35 | 479.10 | 0.357 times |
| 25 Fri Apr 2025 | 484.15 | 480.90 | 494.50 | 474.60 | 0.885 times |
| 17 Thu Apr 2025 | 479.20 | 461.75 | 481.70 | 461.75 | 0.512 times |
| 11 Fri Apr 2025 | 461.30 | 455.00 | 468.40 | 454.00 | 0.811 times |
| 04 Fri Apr 2025 | 461.75 | 506.55 | 512.50 | 458.70 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 483.70 | 506.55 | 512.50 | 454.00 | 0.519 times |
| 28 Fri Mar 2025 | 506.55 | 491.40 | 519.00 | 480.20 | 2.5 times |
| 28 Fri Feb 2025 | 494.15 | 542.00 | 546.20 | 490.85 | 0.411 times |
| 31 Fri Jan 2025 | 529.40 | 508.95 | 542.75 | 501.05 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.48 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.48 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow