(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Dabur I is 90288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 480.10 | 472.85 | 481.50 | 472.85 | 0.803 times |
| 24 Tue Jun 2025 | 475.15 | 467.65 | 475.55 | 467.65 | 0.966 times |
| 23 Mon Jun 2025 | 467.65 | 463.30 | 468.35 | 463.00 | 0.278 times |
| 19 Thu Jun 2025 | 465.15 | 474.40 | 474.40 | 464.25 | 0.355 times |
| 18 Wed Jun 2025 | 469.70 | 471.55 | 473.05 | 468.35 | 0.293 times |
| 17 Tue Jun 2025 | 472.00 | 470.05 | 474.35 | 469.50 | 0.53 times |
| 16 Mon Jun 2025 | 471.70 | 468.00 | 474.05 | 465.15 | 2.597 times |
| 13 Fri Jun 2025 | 466.65 | 468.85 | 469.75 | 464.50 | 0.615 times |
| 12 Thu Jun 2025 | 472.85 | 487.00 | 487.10 | 471.50 | 1.535 times |
| 11 Wed Jun 2025 | 487.40 | 489.65 | 493.85 | 485.35 | 2.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 487.5 or till 497.3. Use a stoploss of 479.3 and if this stock hits its stoploss, then it can fall down till 471.1
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Downside Target | 474.40 |
| Upside Target | 486.65 |
| Upside Target | 488.10 |
| Upside Target | 490.85 |
| Upside Target | 493.85 |
| Upside Target | 494.50 |
| Upside Target | 512.50 |
| Upside Target | 519.00 |
| Upside Target | 546.20 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 468.23 |
| Downside Intraday Target | 456.37 |
| Upside Intraday Target | 486.73 |
| Upside Intraday Target | 493.37 |
| Downside Intraday Target | 474.87 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 480.10 | 463.30 | 481.50 | 463.00 | 0.542 times |
| 19 Thu Jun 2025 | 465.15 | 468.00 | 474.40 | 464.25 | 0.672 times |
| 13 Fri Jun 2025 | 466.65 | 482.25 | 493.85 | 464.50 | 0.903 times |
| 06 Fri Jun 2025 | 481.25 | 484.20 | 494.50 | 480.85 | 1.363 times |
| 30 Fri May 2025 | 484.15 | 486.05 | 486.65 | 477.70 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 480.10 | 484.20 | 494.50 | 463.00 | 0.938 times |
| 30 Fri May 2025 | 484.15 | 488.10 | 488.10 | 458.70 | 1.49 times |
| 30 Wed Apr 2025 | 487.45 | 506.55 | 512.50 | 454.00 | 0.553 times |
| 28 Fri Mar 2025 | 506.55 | 491.40 | 519.00 | 480.20 | 2.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.59 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.59 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow