(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 68187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 475.30 | 470.85 | 476.30 | 467.05 | 1.795 times |
| 09 Fri May 2025 | 462.85 | 460.05 | 467.20 | 458.70 | 0.921 times |
| 08 Thu May 2025 | 469.25 | 474.95 | 478.60 | 461.95 | 4.541 times |
| 07 Wed May 2025 | 482.60 | 470.50 | 485.70 | 470.50 | 0.947 times |
| 06 Tue May 2025 | 480.60 | 480.05 | 486.10 | 479.30 | 0.668 times |
| 05 Mon May 2025 | 481.85 | 481.00 | 485.30 | 480.00 | 0.274 times |
| 02 Fri May 2025 | 480.40 | 488.10 | 488.10 | 476.60 | 0.279 times |
| 30 Wed Apr 2025 | 487.45 | 483.05 | 490.45 | 481.85 | 1.027 times |
| 29 Tue Apr 2025 | 483.70 | 484.90 | 486.90 | 481.80 | 0.22 times |
| 28 Mon Apr 2025 | 482.15 | 479.10 | 487.35 | 479.10 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 468.3 or till 457.6. Use a stoploss of 477.1 and if the stock hits stoploss, then it can shoot up till 485.94
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Upside Target | 488.10 |
| Upside Target | 490.45 |
| Upside Target | 490.85 |
| Upside Target | 494.50 |
| Upside Target | 501.05 |
| Upside Target | 512.50 |
| Upside Target | 519.00 |
| Upside Target | 542.75 |
| Upside Target | 546.20 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 469.47 |
| Downside Intraday Target | 463.63 |
| Upside Intraday Target | 478.72 |
| Upside Intraday Target | 482.13 |
| Downside Intraday Target | 472.88 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 475.30 | 470.85 | 476.30 | 467.05 | 0.244 times |
| 09 Fri May 2025 | 462.85 | 481.00 | 486.10 | 458.70 | 3.565 times |
| 02 Fri May 2025 | 480.40 | 479.10 | 490.45 | 476.60 | 0.974 times |
| 25 Fri Apr 2025 | 484.15 | 480.90 | 494.50 | 474.60 | 0.885 times |
| 17 Thu Apr 2025 | 479.20 | 461.75 | 481.70 | 461.75 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 475.30 | 488.10 | 488.10 | 458.70 | 0.563 times |
| 30 Wed Apr 2025 | 487.45 | 506.55 | 512.50 | 454.00 | 0.553 times |
| 28 Fri Mar 2025 | 506.55 | 491.40 | 519.00 | 480.20 | 2.5 times |
| 28 Fri Feb 2025 | 494.15 | 542.00 | 546.20 | 490.85 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.65 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.65 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow