(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Crisil is 1601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 5785.20 | 5860.00 | 5880.00 | 5775.00 | 0.633 times |
| 21 Mon Jul 2025 | 5822.35 | 5806.05 | 5899.50 | 5800.00 | 0.902 times |
| 18 Fri Jul 2025 | 5904.55 | 5984.95 | 5990.15 | 5852.10 | 0.242 times |
| 17 Thu Jul 2025 | 5929.70 | 5900.00 | 5985.00 | 5900.00 | 0.961 times |
| 16 Wed Jul 2025 | 5932.15 | 5974.75 | 6128.00 | 5905.80 | 1.386 times |
| 15 Tue Jul 2025 | 5974.35 | 6000.45 | 6089.95 | 5929.10 | 0.678 times |
| 14 Mon Jul 2025 | 6000.45 | 5989.45 | 6097.85 | 5978.60 | 0.517 times |
| 11 Fri Jul 2025 | 5967.30 | 5902.05 | 6065.60 | 5821.00 | 2.398 times |
| 10 Thu Jul 2025 | 5917.25 | 5932.50 | 5958.00 | 5839.10 | 1.008 times |
| 09 Wed Jul 2025 | 5878.10 | 5863.95 | 5886.00 | 5760.00 | 0.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5841.1, but if it comes above 5841.1, then a intra day buy could be more profitable.
If you take a sell trade below 5841.1, then use 5841.1 as stoploss and 5742.8 as target. However if you take a buy trade in stock , then use 5841.1 as stoploss and 5922.99 as target.
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4129.25 |
| Downside Target | 4454.65 |
| Downside Target | 4649.95 |
| Downside Target | 4822.55 |
| Downside Target | 5135.00 |
| Downside Target | 5344.00 |
| Downside Target | 5550.00 |
| Downside Target | 5726.05 |
| Upside Target | 6065.60 |
| Upside Target | 6128.00 |
| Upside Target | 6139.40 |
| Upside Target | 6329.95 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 5740.3 |
| Downside Intraday Target | 5695.4 |
| Upside Intraday Target | 5864.8 |
| Upside Intraday Target | 5944.4 |
| Upside Intraday Target | 5819.9 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 5785.20 | 5806.05 | 5899.50 | 5775.00 | 0.406 times |
| 18 Fri Jul 2025 | 5904.55 | 5989.45 | 6128.00 | 5852.10 | 0.644 times |
| 11 Fri Jul 2025 | 5967.30 | 6000.00 | 6065.60 | 5726.05 | 0.852 times |
| 04 Fri Jul 2025 | 5846.25 | 6001.30 | 6329.95 | 5814.85 | 0.682 times |
| 27 Fri Jun 2025 | 5991.75 | 5550.00 | 6139.40 | 5550.00 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 5785.20 | 6000.05 | 6329.95 | 5726.05 | 0.313 times |
| 30 Mon Jun 2025 | 6049.75 | 5481.35 | 6139.40 | 5135.00 | 1.34 times |
| 30 Fri May 2025 | 5245.55 | 4454.65 | 5344.00 | 4454.65 | 1.436 times |
| 30 Wed Apr 2025 | 4453.75 | 4194.00 | 4822.55 | 4129.25 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5919.93 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5919.93 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow