(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Chambal Fert is 153199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 563.10 | 552.95 | 567.80 | 544.90 | 1.096 times |
| 19 Tue Aug 2025 | 550.00 | 536.25 | 554.55 | 532.40 | 0.612 times |
| 18 Mon Aug 2025 | 534.55 | 536.00 | 536.05 | 527.20 | 0.237 times |
| 14 Thu Aug 2025 | 528.15 | 526.10 | 532.35 | 525.10 | 0.31 times |
| 13 Wed Aug 2025 | 527.45 | 538.55 | 538.85 | 525.65 | 0.187 times |
| 12 Tue Aug 2025 | 536.15 | 522.00 | 539.70 | 520.00 | 0.498 times |
| 11 Mon Aug 2025 | 522.30 | 533.45 | 533.90 | 517.00 | 0.267 times |
| 08 Fri Aug 2025 | 530.50 | 560.05 | 561.15 | 529.00 | 0.967 times |
| 07 Thu Aug 2025 | 562.20 | 564.05 | 570.35 | 555.25 | 0.322 times |
| 06 Wed Aug 2025 | 569.40 | 569.00 | 571.45 | 560.10 | 1.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 556.9, but if it comes below 556.9, then a intra day sell could be more profitable.
If you take a sell trade below 556.9, then use 556.9 as stoploss and 540.45 as target. However if you take a buy trade in stock , then use 556.9 as stoploss and 576.6 as target.
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 502.70 |
| Upside Target | 567.80 |
| Upside Target | 569.65 |
| Upside Target | 571.45 |
| Upside Target | 572.15 |
| Upside Target | 575.95 |
| Upside Target | 613.20 |
| Upside Target | 707.60 |
| Upside Target | 742.45 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 537.6 |
| Downside Intraday Target | 512.1 |
| Upside Intraday Target | 578.2 |
| Upside Intraday Target | 593.3 |
| Downside Intraday Target | 552.7 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 563.10 | 536.00 | 567.80 | 527.20 | 1.542 times |
| 14 Thu Aug 2025 | 528.15 | 533.45 | 539.70 | 517.00 | 0.144 times |
| 08 Fri Aug 2025 | 530.50 | 526.65 | 571.45 | 512.20 | 0.827 times |
| 01 Fri Aug 2025 | 518.20 | 536.35 | 551.75 | 502.70 | 4.733 times |
| 25 Fri Jul 2025 | 538.25 | 546.30 | 569.65 | 536.00 | 1.618 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 563.10 | 526.05 | 571.45 | 512.20 | 1.896 times |
| 31 Thu Jul 2025 | 514.45 | 567.00 | 575.95 | 502.70 | 0.981 times |
| 30 Mon Jun 2025 | 565.25 | 546.90 | 572.15 | 531.70 | 0.576 times |
| 30 Fri May 2025 | 550.90 | 692.35 | 742.45 | 548.50 | 1.958 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chambal Fert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chambal Fert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.42 and Chambal Fert (ChambalFert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chambal Fert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chambal Fert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.42 and Chambal Fert (ChambalFert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow