(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Chambal Fert is 57523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 563.05 | 565.45 | 571.00 | 559.15 | 1.887 times |
| 03 Thu Jul 2025 | 565.35 | 548.75 | 567.60 | 547.25 | 1.045 times |
| 02 Wed Jul 2025 | 549.75 | 559.15 | 560.30 | 546.70 | 1.029 times |
| 01 Tue Jul 2025 | 558.95 | 567.00 | 575.95 | 552.85 | 1.13 times |
| 30 Mon Jun 2025 | 565.25 | 560.20 | 566.80 | 560.15 | 0.434 times |
| 27 Fri Jun 2025 | 560.15 | 558.00 | 564.80 | 557.50 | 0.331 times |
| 26 Thu Jun 2025 | 557.75 | 563.70 | 563.70 | 551.00 | 0.744 times |
| 25 Wed Jun 2025 | 560.25 | 567.00 | 569.60 | 557.95 | 0.822 times |
| 24 Tue Jun 2025 | 562.65 | 569.30 | 569.70 | 560.25 | 2.863 times |
| 23 Mon Jun 2025 | 563.50 | 546.00 | 566.85 | 546.00 | 1.169 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 564.3 as stoploss in an intra day sell trade for a target of 556.45. However, stock will show a bullish move above 564.3.
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 527.50 |
| Downside Target | 559.95 |
| Upside Target | 571.15 |
| Upside Target | 572.15 |
| Upside Target | 575.95 |
| Upside Target | 613.20 |
| Upside Target | 633.00 |
| Upside Target | 707.60 |
| Upside Target | 742.45 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 547.85 |
| Downside Intraday Target | 532.65 |
| Upside Intraday Target | 577.1 |
| Upside Intraday Target | 591.15 |
| Downside Intraday Target | 561.9 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 563.05 | 560.20 | 575.95 | 546.70 | 0.932 times |
| 27 Fri Jun 2025 | 560.15 | 546.00 | 569.70 | 546.00 | 3.013 times |
| 19 Thu Jun 2025 | 543.35 | 548.60 | 559.95 | 541.20 | 0.254 times |
| 13 Fri Jun 2025 | 549.25 | 542.00 | 572.15 | 531.70 | 0.663 times |
| 06 Fri Jun 2025 | 539.90 | 546.90 | 571.15 | 538.75 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 563.05 | 567.00 | 575.95 | 546.70 | 0.183 times |
| 30 Mon Jun 2025 | 565.25 | 546.90 | 572.15 | 531.70 | 0.576 times |
| 30 Fri May 2025 | 550.90 | 692.35 | 742.45 | 548.50 | 1.958 times |
| 30 Wed Apr 2025 | 692.15 | 620.05 | 707.60 | 613.20 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chambal Fert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chambal Fert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.06 and Chambal Fert (ChambalFert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chambal Fert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chambal Fert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.06 and Chambal Fert (ChambalFert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow