(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Chambal Fert is 71662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 543.35 | 549.35 | 556.70 | 541.45 | 0.349 times |
| 18 Wed Jun 2025 | 550.70 | 555.45 | 558.40 | 548.80 | 0.251 times |
| 17 Tue Jun 2025 | 555.05 | 558.00 | 559.95 | 548.50 | 0.452 times |
| 16 Mon Jun 2025 | 557.95 | 548.60 | 559.70 | 541.20 | 0.527 times |
| 13 Fri Jun 2025 | 549.25 | 540.95 | 552.60 | 531.70 | 0.86 times |
| 12 Thu Jun 2025 | 544.35 | 565.25 | 566.60 | 543.05 | 1.989 times |
| 11 Wed Jun 2025 | 565.25 | 571.50 | 572.15 | 555.35 | 1.612 times |
| 10 Tue Jun 2025 | 564.85 | 552.90 | 566.45 | 549.60 | 0.836 times |
| 09 Mon Jun 2025 | 551.75 | 542.00 | 553.80 | 540.10 | 0.931 times |
| 06 Fri Jun 2025 | 539.90 | 554.95 | 554.95 | 538.75 | 1.289 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 545.6, but if it comes above 545.6, then a intra day buy could be more profitable.
If you take a sell trade below 545.6, then use 545.6 as stoploss and 525.5 as target. However if you take a buy trade in stock , then use 545.6 as stoploss and 562.34 as target.
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 476.60 |
| Downside Target | 527.50 |
| Upside Target | 559.95 |
| Upside Target | 571.15 |
| Upside Target | 579.30 |
| Upside Target | 580.95 |
| Upside Target | 602.45 |
| Upside Target | 613.20 |
| Upside Target | 632.40 |
| Upside Target | 633.00 |
| Upside Target | 707.60 |
| Upside Target | 742.45 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 536.38 |
| Downside Intraday Target | 529.42 |
| Upside Intraday Target | 555.13 |
| Upside Intraday Target | 566.92 |
| Upside Intraday Target | 548.17 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 543.35 | 548.60 | 559.95 | 541.20 | 0.254 times |
| 13 Fri Jun 2025 | 549.25 | 542.00 | 572.15 | 531.70 | 0.663 times |
| 06 Fri Jun 2025 | 539.90 | 546.90 | 571.15 | 538.75 | 0.798 times |
| 30 Fri May 2025 | 550.90 | 595.35 | 602.45 | 548.50 | 1.419 times |
| 23 Fri May 2025 | 594.65 | 625.30 | 632.40 | 580.95 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 543.35 | 546.90 | 572.15 | 531.70 | 0.444 times |
| 30 Fri May 2025 | 550.90 | 692.35 | 742.45 | 548.50 | 1.958 times |
| 30 Wed Apr 2025 | 692.15 | 620.05 | 707.60 | 613.20 | 1.02 times |
| 28 Fri Mar 2025 | 625.60 | 532.35 | 633.00 | 527.50 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chambal Fert in short term but the buy signal is initial and weak.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chambal Fert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.98 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chambal Fert in short term but the buy signal is initial and weak.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chambal Fert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.98 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow