Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets

Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Chambal Fert is 115320

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	582.15	594.40	602.45	580.30	0.998 times
27 Tue May 2025	594.30	587.00	597.20	582.75	0.652 times
26 Mon May 2025	586.65	595.35	600.00	585.25	1.512 times
23 Fri May 2025	594.65	593.15	600.40	580.95	0.963 times
22 Thu May 2025	591.15	603.80	604.10	587.50	0.496 times
21 Wed May 2025	603.75	602.05	610.10	599.55	0.462 times
20 Tue May 2025	603.30	621.30	630.70	602.00	2.006 times
19 Mon May 2025	621.85	625.30	632.40	619.40	1.224 times
16 Fri May 2025	632.40	636.35	643.15	628.50	0.483 times
15 Thu May 2025	635.85	648.10	650.75	633.05	1.535 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 600.2, but if it comes above 600.2, then a intra day buy could be more profitable.
If you take a sell trade below 600.2, then use 600.2 as stoploss and 544.3 as target. However if you take a buy trade in stock , then use 600.2 as stoploss and 646.9 as target.

Share price targets for Chambal Fert (ChambalFert)

Target Type	Value
Downside Target	452.10
Downside Target	476.60
Downside Target	514.60
Downside Target	527.50
Downside Target	579.30
Upside Target	602.45
Upside Target	628.50
Upside Target	656.10
Upside Target	672.50
Upside Target	707.60
Upside Target	712.05
Upside Target	742.45

Intraday share price targets for Chambal Fert (ChambalFert)

Target Type	Value
Downside Intraday Target	574.15
Downside Intraday Target	566.15
Upside Intraday Target	596.3
Upside Intraday Target	610.45
Upside Intraday Target	588.3

Weekly technical analysis of Chambal Fert (ChambalFert)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	582.15	595.35	602.45	580.30	0.614 times
23 Fri May 2025	594.65	625.30	632.40	580.95	1.146 times
16 Fri May 2025	632.40	704.25	712.05	628.50	0.656 times
09 Fri May 2025	693.70	695.45	742.45	656.10	4.183 times
02 Fri May 2025	695.10	672.50	707.60	672.50	0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chambal Fert (ChambalFert)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	582.15	692.35	742.45	580.30	1.621 times
30 Wed Apr 2025	692.15	620.05	707.60	613.20	1.02 times
28 Fri Mar 2025	625.60	532.35	633.00	527.50	0.491 times
28 Fri Feb 2025	533.60	486.85	579.30	476.60	2.258 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chambal Fert (ChambalFert)

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.

Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chambal Fert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.28 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.

Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.