(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Chambal Fert is 148681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 545.25 | 532.35 | 549.75 | 527.50 | 0.573 times |
| 28 Fri Feb 2025 | 533.60 | 566.60 | 569.45 | 528.80 | 1.807 times |
| 27 Thu Feb 2025 | 574.95 | 563.90 | 579.30 | 554.00 | 1.074 times |
| 25 Tue Feb 2025 | 564.15 | 539.75 | 566.00 | 537.65 | 1.359 times |
| 24 Mon Feb 2025 | 537.65 | 542.25 | 547.05 | 531.85 | 0.828 times |
| 21 Fri Feb 2025 | 550.10 | 563.65 | 573.80 | 544.35 | 2.021 times |
| 20 Thu Feb 2025 | 561.40 | 536.55 | 563.65 | 534.45 | 1.244 times |
| 19 Wed Feb 2025 | 536.95 | 535.85 | 546.40 | 529.95 | 0.231 times |
| 18 Tue Feb 2025 | 536.95 | 545.95 | 545.95 | 524.50 | 0.334 times |
| 17 Mon Feb 2025 | 542.20 | 518.45 | 545.00 | 514.55 | 0.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 556 or till 578.2. Use a stoploss of 537.47 and if this stock hits its stoploss, then it can fall down till 518.96
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 452.10 |
| Downside Target | 476.60 |
| Downside Target | 486.25 |
| Downside Target | 506.60 |
| Downside Target | 527.50 |
| Upside Target | 549.75 |
| Upside Target | 551.10 |
| Upside Target | 557.65 |
| Upside Target | 560.00 |
| Upside Target | 573.80 |
| Upside Target | 579.30 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 531.92 |
| Downside Intraday Target | 518.58 |
| Upside Intraday Target | 554.17 |
| Upside Intraday Target | 563.08 |
| Downside Intraday Target | 540.83 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 545.25 | 532.35 | 549.75 | 527.50 | 0.113 times |
| 28 Fri Feb 2025 | 533.60 | 542.25 | 579.30 | 528.80 | 1.156 times |
| 21 Fri Feb 2025 | 550.10 | 518.45 | 573.80 | 514.55 | 1.31 times |
| 14 Fri Feb 2025 | 528.40 | 559.75 | 560.00 | 506.60 | 0.535 times |
| 07 Fri Feb 2025 | 555.75 | 486.85 | 557.65 | 476.60 | 4.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 545.25 | 532.35 | 549.75 | 527.50 | 0.03 times |
| 28 Fri Feb 2025 | 533.60 | 486.85 | 579.30 | 476.60 | 2.258 times |
| 31 Fri Jan 2025 | 504.00 | 493.00 | 514.60 | 452.10 | 1.041 times |
| 31 Tue Dec 2024 | 493.95 | 519.85 | 551.10 | 486.25 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chambal Fert in short term but the sell signal is initial and weak.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chambal Fert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.61 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chambal Fert in short term but the sell signal is initial and weak.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chambal Fert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.61 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow