(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
10 day averaged volume of Bihar Sponge is 57673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 15.54 | 16.60 | 16.60 | 15.35 | 0.475 times |
| 03 Thu Jul 2025 | 15.89 | 16.37 | 16.40 | 15.55 | 0.427 times |
| 02 Wed Jul 2025 | 16.18 | 15.73 | 16.40 | 15.73 | 0.205 times |
| 01 Tue Jul 2025 | 15.80 | 16.25 | 17.00 | 15.33 | 2.287 times |
| 30 Mon Jun 2025 | 15.44 | 16.00 | 16.50 | 15.20 | 0.814 times |
| 27 Fri Jun 2025 | 15.54 | 15.41 | 17.00 | 15.33 | 1.088 times |
| 26 Thu Jun 2025 | 15.61 | 16.00 | 16.50 | 15.51 | 0.947 times |
| 25 Wed Jun 2025 | 16.02 | 15.26 | 17.40 | 14.66 | 2.182 times |
| 24 Tue Jun 2025 | 14.96 | 13.75 | 15.37 | 13.75 | 1.686 times |
| 23 Mon Jun 2025 | 14.00 | 13.76 | 14.85 | 13.76 | 0.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 14.74. However, stock will show a bullish move above 15.9.
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.50 |
| Downside Target | 12.00 |
| Downside Target | 13.71 |
| Downside Target | 15.20 |
| Downside Target | 15.33 |
| Downside Target | 15.40 |
| Upside Target | 16.40 |
| Upside Target | 17.00 |
| Upside Target | 17.40 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 14.83 |
| Downside Intraday Target | 14.11 |
| Upside Intraday Target | 16.63 |
| Upside Intraday Target | 17.71 |
| Upside Intraday Target | 15.91 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 15.54 | 16.00 | 17.00 | 15.20 | 0.701 times |
| 27 Fri Jun 2025 | 15.54 | 13.76 | 17.40 | 13.75 | 1.418 times |
| 19 Thu Jun 2025 | 14.41 | 14.99 | 16.40 | 13.85 | 0.388 times |
| 13 Fri Jun 2025 | 15.05 | 13.19 | 15.25 | 12.00 | 5.957 times |
| 06 Fri Jun 2025 | 13.02 | 13.56 | 13.71 | 12.21 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 15.54 | 16.25 | 17.00 | 15.33 | 0.143 times |
| 30 Mon Jun 2025 | 15.44 | 13.56 | 17.40 | 12.00 | 2.803 times |
| 30 Fri May 2025 | 13.56 | 12.15 | 14.00 | 10.20 | 0.945 times |
| 30 Wed Apr 2025 | 12.03 | 12.75 | 14.15 | 11.50 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bihar Sponge in short term and the buy signal is strong.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bihar Sponge in short term and the buy signal is strong.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow