(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Bharat Elect is 763350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 377.05 | 383.00 | 385.00 | 376.20 | 0.66 times |
| 31 Thu Jul 2025 | 383.00 | 379.65 | 388.15 | 379.10 | 0.654 times |
| 30 Wed Jul 2025 | 386.40 | 391.10 | 392.50 | 385.20 | 0.835 times |
| 29 Tue Jul 2025 | 388.35 | 390.10 | 390.50 | 378.25 | 2.065 times |
| 28 Mon Jul 2025 | 389.35 | 395.75 | 396.75 | 383.10 | 2.149 times |
| 25 Fri Jul 2025 | 395.20 | 398.30 | 400.70 | 393.50 | 0.698 times |
| 24 Thu Jul 2025 | 398.15 | 400.50 | 401.90 | 396.00 | 0.768 times |
| 23 Wed Jul 2025 | 400.25 | 403.70 | 404.95 | 396.40 | 0.467 times |
| 22 Tue Jul 2025 | 403.00 | 402.50 | 404.70 | 399.70 | 0.836 times |
| 21 Mon Jul 2025 | 400.10 | 394.70 | 400.95 | 391.10 | 0.642 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 374.9, for a target of 389.2 or 401.1
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 274.50 |
| Downside Target | 304.45 |
| Downside Target | 320.40 |
| Downside Target | 376.20 |
| Upside Target | 404.95 |
| Upside Target | 412.85 |
| Upside Target | 414.30 |
| Upside Target | 426.65 |
| Upside Target | 427.70 |
| Upside Target | 435.95 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 369.92 |
| Downside Intraday Target | 362.78 |
| Upside Intraday Target | 390.47 |
| Upside Intraday Target | 403.88 |
| Upside Intraday Target | 383.33 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 377.05 | 395.75 | 396.75 | 376.20 | 1.865 times |
| 25 Fri Jul 2025 | 395.20 | 394.70 | 404.95 | 391.10 | 0.964 times |
| 18 Fri Jul 2025 | 394.70 | 405.40 | 412.85 | 394.15 | 0.586 times |
| 11 Fri Jul 2025 | 409.25 | 427.20 | 427.70 | 404.95 | 0.666 times |
| 04 Fri Jul 2025 | 427.55 | 416.65 | 435.95 | 414.30 | 0.97 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 377.05 | 383.00 | 385.00 | 376.20 | 0.025 times |
| 31 Thu Jul 2025 | 383.00 | 424.50 | 435.95 | 378.25 | 0.796 times |
| 30 Mon Jun 2025 | 421.70 | 384.60 | 426.65 | 379.90 | 0.558 times |
| 30 Fri May 2025 | 384.60 | 313.65 | 393.55 | 304.45 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Elect in short term and the sell signal is strong.
Bharat Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.13 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Elect in short term and the sell signal is strong.
Bharat Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.13 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow