(BataIndia) Bata India complete technical analysis [charts+indicators] | Buy/Sell Bata India | (BataIndia) share price targets
Complete technical analysis of Bata India (BataIndia) by charts plus indicators, forecast predictions and share price targets for Bata India (BataIndia)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Bata India is 10442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1284.75 | 1283.30 | 1300.05 | 1275.00 | 0.748 times |
| 23 Fri May 2025 | 1275.00 | 1273.50 | 1277.70 | 1258.35 | 0.86 times |
| 22 Thu May 2025 | 1262.70 | 1262.95 | 1265.25 | 1245.00 | 0.416 times |
| 21 Wed May 2025 | 1258.15 | 1228.95 | 1263.50 | 1213.65 | 1.516 times |
| 20 Tue May 2025 | 1216.75 | 1235.30 | 1254.85 | 1213.50 | 0.372 times |
| 19 Mon May 2025 | 1243.65 | 1256.00 | 1259.00 | 1239.35 | 0.721 times |
| 16 Fri May 2025 | 1248.55 | 1247.95 | 1278.00 | 1237.85 | 2.138 times |
| 15 Thu May 2025 | 1236.05 | 1218.95 | 1238.95 | 1206.95 | 1.655 times |
| 14 Wed May 2025 | 1211.85 | 1214.35 | 1218.00 | 1202.45 | 0.857 times |
| 13 Tue May 2025 | 1203.45 | 1220.00 | 1233.00 | 1201.05 | 0.65 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1283.7, for a target of 1252.1 or 1225.73
Share price targets for Bata India (BataIndia)
| Target Type | Value |
| Downside Target | 1175.80 |
| Downside Target | 1256.00 |
| Downside Target | 1275.00 |
| Downside Target | 1277.70 |
| Downside Target | 1278.00 |
| Upside Target | 1291.90 |
| Upside Target | 1300.05 |
| Upside Target | 1425.00 |
| Upside Target | 1476.95 |
Intraday share price targets for Bata India (BataIndia)
| Target Type | Value |
| Downside Intraday Target | 1273.15 |
| Downside Intraday Target | 1261.55 |
| Upside Intraday Target | 1298.2 |
| Upside Intraday Target | 1311.65 |
| Upside Intraday Target | 1286.6 |
Weekly technical analysis of Bata India (BataIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1284.75 | 1283.30 | 1300.05 | 1275.00 | 0.192 times |
| 23 Fri May 2025 | 1275.00 | 1256.00 | 1277.70 | 1213.50 | 0.635 times |
| 16 Fri May 2025 | 1248.55 | 1221.50 | 1278.00 | 1201.05 | 2.846 times |
| 09 Fri May 2025 | 1196.35 | 1190.05 | 1229.55 | 1185.00 | 1.087 times |
| 02 Fri May 2025 | 1197.10 | 1219.95 | 1226.90 | 1191.00 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bata India (BataIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1284.75 | 1206.15 | 1300.05 | 1185.00 | 1.01 times |
| 30 Wed Apr 2025 | 1206.10 | 1195.10 | 1256.00 | 1188.05 | 0.86 times |
| 28 Fri Mar 2025 | 1219.40 | 1222.20 | 1291.90 | 1175.80 | 0.782 times |
| 28 Fri Feb 2025 | 1222.80 | 1376.65 | 1425.00 | 1211.05 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bata India (BataIndia)
Price action analysis of Bata India ( (BataIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bata India ( (BataIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bata India ( (BataIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bata India ( (BataIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bata India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bata India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bata India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bata India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bata India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.88 and Bata India (BataIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bata India (BataIndia) stock. Volume based technical analysis of Bata India (BataIndia) stock is negative.
Bata India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bata India ( (BataIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bata India ( (BataIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bata India ( (BataIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bata India ( (BataIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bata India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bata India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bata India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bata India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bata India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.88 and Bata India (BataIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bata India (BataIndia) stock. Volume based technical analysis of Bata India (BataIndia) stock is negative.
Bata India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bata India charts
Click here for further forecast and predictions for tomorrow