(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
10 day averaged volume of Bannari Aman is 85
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4194.65 | 4250.30 | 4397.00 | 4180.10 | 0.953 times |
| 29 Thu May 2025 | 4237.70 | 4301.10 | 4301.10 | 4234.05 | 0.118 times |
| 28 Wed May 2025 | 4240.25 | 4250.00 | 4310.70 | 4192.10 | 2.059 times |
| 27 Tue May 2025 | 4300.00 | 4272.65 | 4449.00 | 4203.05 | 0.565 times |
| 26 Mon May 2025 | 4261.60 | 4265.90 | 4349.95 | 4260.00 | 0.412 times |
| 23 Fri May 2025 | 4300.55 | 4320.00 | 4324.00 | 4296.10 | 0.565 times |
| 22 Thu May 2025 | 4297.75 | 4259.30 | 4297.75 | 4259.30 | 0.224 times |
| 21 Wed May 2025 | 4267.00 | 4450.25 | 4450.25 | 4235.90 | 1.271 times |
| 20 Tue May 2025 | 4341.70 | 4350.00 | 4378.00 | 4333.05 | 0.259 times |
| 19 Mon May 2025 | 4267.95 | 4399.95 | 4399.95 | 4210.05 | 3.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4307.5 or till 4479.6. Use a stoploss of 4164.09 and if this stock hits its stoploss, then it can fall down till 4020.66
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3100.00 |
| Downside Target | 3202.00 |
| Downside Target | 3378.00 |
| Downside Target | 3652.20 |
| Downside Target | 4161.90 |
| Upside Target | 4210.05 |
| Upside Target | 4280.00 |
| Upside Target | 4397.00 |
| Upside Target | 4420.50 |
| Upside Target | 4449.00 |
| Upside Target | 4450.25 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 4100.17 |
| Downside Intraday Target | 4005.68 |
| Upside Intraday Target | 4369.07 |
| Upside Intraday Target | 4543.48 |
| Upside Intraday Target | 4274.58 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4194.65 | 4265.90 | 4449.00 | 4180.10 | 0.655 times |
| 23 Fri May 2025 | 4300.55 | 4399.95 | 4450.25 | 4210.05 | 0.489 times |
| 16 Fri May 2025 | 4282.15 | 3862.05 | 4420.50 | 3785.10 | 1.676 times |
| 09 Fri May 2025 | 3922.95 | 4099.50 | 4161.90 | 3820.00 | 0.727 times |
| 02 Fri May 2025 | 4099.50 | 4008.05 | 4397.00 | 3955.00 | 3.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4194.65 | 4210.00 | 4450.25 | 3785.10 | 2.31 times |
| 30 Wed Apr 2025 | 4178.00 | 3785.00 | 4280.00 | 3652.20 | 1.037 times |
| 28 Fri Mar 2025 | 3760.00 | 3280.00 | 3907.00 | 3100.00 | 1.027 times |
| 28 Fri Feb 2025 | 3286.80 | 3659.00 | 3725.00 | 3202.00 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4261.01 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4261.01 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow