Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets

Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Bannari Aman is 37

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 3760.00 3767.80 3783.85 3760.00 0.216 times
21 Mon Jul 2025 3733.90 3311.00 3792.90 3311.00 0.703 times
18 Fri Jul 2025 3787.30 3756.05 3787.30 3756.00 0.459 times
17 Thu Jul 2025 3738.05 3795.00 3795.00 3710.00 1.027 times
16 Wed Jul 2025 3770.00 3769.05 3770.00 3765.20 1.541 times
15 Tue Jul 2025 3743.25 3723.65 3761.00 3688.30 2.622 times
14 Mon Jul 2025 3743.00 3757.50 3757.50 3729.60 0.297 times
11 Fri Jul 2025 3772.00 3774.00 3790.00 3772.00 0.838 times
10 Thu Jul 2025 3760.25 3871.70 3871.75 3737.00 1.324 times
08 Tue Jul 2025 3871.10 3870.25 3979.95 3861.50 0.811 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3760.8, but if it comes above 3760.8, then a intra day buy could be more profitable.
If you take a sell trade below 3760.8, then use 3760.8 as stoploss and 3660.7 as target. However if you take a buy trade in stock , then use 3760.8 as stoploss and 3844.15 as target.

Share price targets for Bannari Aman (BannariAman)

Target Type Value
Downside Target 3100.00
Downside Target 3311.00
Downside Target 3652.20
Upside Target 3907.00
Upside Target 3988.00
Upside Target 3995.00
Upside Target 4099.00
Upside Target 4280.00
Upside Target 4450.25
Upside Target 4674.95

Intraday share price targets for Bannari Aman (BannariAman)

Target Type Value
Downside Intraday Target 3449.7
Downside Intraday Target 3139.4
Upside Intraday Target 3931.6
Upside Intraday Target 4103.2
Downside Intraday Target 3621.3

Weekly technical analysis of Bannari Aman (BannariAman)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 3760.00 3311.00 3792.90 3311.00 0.155 times
18 Fri Jul 2025 3787.30 3757.50 3795.00 3688.30 1.76 times
11 Fri Jul 2025 3772.00 3900.00 3995.00 3737.00 1.05 times
04 Fri Jul 2025 3900.00 3929.90 3988.00 3856.80 0.349 times
27 Fri Jun 2025 3899.00 3903.55 4099.00 3864.10 6.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Aman (BannariAman)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 3760.00 3929.00 3995.00 3311.00 0.306 times
30 Mon Jun 2025 3929.00 4182.40 4674.95 3850.00 0.557 times
30 Fri May 2025 4194.65 4210.00 4450.25 3785.10 2.31 times
30 Wed Apr 2025 4178.00 3785.00 4280.00 3652.20 1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Aman (BannariAman)

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bannari Aman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3763.92 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.

Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bannari Aman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3763.92 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.

Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bannari Aman charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme