(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Bannari Aman is 162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 4261.60 | 4265.90 | 4349.95 | 4260.00 | 0.216 times |
| 23 Fri May 2025 | 4300.55 | 4320.00 | 4324.00 | 4296.10 | 0.296 times |
| 22 Thu May 2025 | 4297.75 | 4259.30 | 4297.75 | 4259.30 | 0.117 times |
| 21 Wed May 2025 | 4267.00 | 4450.25 | 4450.25 | 4235.90 | 0.667 times |
| 20 Tue May 2025 | 4341.70 | 4350.00 | 4378.00 | 4333.05 | 0.136 times |
| 19 Mon May 2025 | 4267.95 | 4399.95 | 4399.95 | 4210.05 | 2.074 times |
| 16 Fri May 2025 | 4282.15 | 4420.00 | 4420.50 | 4262.00 | 0.302 times |
| 15 Thu May 2025 | 4273.40 | 4032.50 | 4299.00 | 4032.50 | 2.457 times |
| 14 Wed May 2025 | 4032.50 | 4048.05 | 4134.00 | 4020.00 | 0.327 times |
| 13 Tue May 2025 | 4018.90 | 4069.00 | 4100.00 | 4000.05 | 0.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4283.9 as stoploss in an intra day sell trade for a target of 4145.88. However, stock will show a bullish move above 4283.9.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3100.00 |
| Downside Target | 3202.00 |
| Downside Target | 3378.00 |
| Downside Target | 3652.20 |
| Downside Target | 4161.90 |
| Downside Target | 4260.00 |
| Upside Target | 4280.00 |
| Upside Target | 4349.95 |
| Upside Target | 4397.00 |
| Upside Target | 4420.50 |
| Upside Target | 4450.25 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 4231.08 |
| Downside Intraday Target | 4200.57 |
| Upside Intraday Target | 4321.03 |
| Upside Intraday Target | 4380.47 |
| Upside Intraday Target | 4290.52 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 4261.60 | 4265.90 | 4349.95 | 4260.00 | 0.066 times |
| 23 Fri May 2025 | 4300.55 | 4399.95 | 4450.25 | 4210.05 | 0.489 times |
| 16 Fri May 2025 | 4282.15 | 3862.05 | 4420.50 | 3785.10 | 1.676 times |
| 09 Fri May 2025 | 3922.95 | 4099.50 | 4161.90 | 3820.00 | 0.727 times |
| 02 Fri May 2025 | 4099.50 | 4008.05 | 4397.00 | 3955.00 | 3.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 4261.60 | 4210.00 | 4450.25 | 3785.10 | 2.058 times |
| 30 Wed Apr 2025 | 4178.00 | 3785.00 | 4280.00 | 3652.20 | 1.037 times |
| 28 Fri Mar 2025 | 3760.00 | 3280.00 | 3907.00 | 3100.00 | 1.027 times |
| 28 Fri Feb 2025 | 3286.80 | 3659.00 | 3725.00 | 3202.00 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4254.65 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4254.65 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow