(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Bannari Aman is 36
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 3678.30 | 3701.05 | 3754.00 | 3652.20 | 1.556 times |
| 16 Wed Apr 2025 | 3812.00 | 3803.00 | 3812.00 | 3790.00 | 1.722 times |
| 15 Tue Apr 2025 | 3820.55 | 3725.05 | 3854.00 | 3719.00 | 1.194 times |
| 09 Wed Apr 2025 | 3725.00 | 3725.00 | 3725.00 | 3722.15 | 1.028 times |
| 08 Tue Apr 2025 | 3725.00 | 3719.05 | 3725.00 | 3687.00 | 0.556 times |
| 02 Wed Apr 2025 | 3731.30 | 3795.00 | 3795.00 | 3696.00 | 1.722 times |
| 01 Tue Apr 2025 | 3796.00 | 3785.00 | 3834.00 | 3661.00 | 1.639 times |
| 28 Fri Mar 2025 | 3760.00 | 3759.95 | 3760.00 | 3734.95 | 0.694 times |
| 26 Wed Mar 2025 | 3815.60 | 3820.30 | 3907.00 | 3805.00 | 0.778 times |
| 25 Tue Mar 2025 | 3820.30 | 3833.00 | 3833.00 | 3820.30 | 0.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3804.1 or till 4040.2. Use a stoploss of 3607.44 and if this stock hits its stoploss, then it can fall down till 3410.73
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3100.00 |
| Downside Target | 3311.00 |
| Downside Target | 3378.00 |
| Downside Target | 3652.20 |
| Upside Target | 3795.90 |
| Upside Target | 3834.00 |
| Upside Target | 3836.45 |
| Upside Target | 3854.00 |
| Upside Target | 3884.90 |
| Upside Target | 3907.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3602.33 |
| Downside Intraday Target | 3526.37 |
| Upside Intraday Target | 3804.13 |
| Upside Intraday Target | 3929.97 |
| Upside Intraday Target | 3728.17 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 3678.30 | 3725.05 | 3854.00 | 3652.20 | 2.825 times |
| 09 Wed Apr 2025 | 3725.00 | 3719.05 | 3725.00 | 3687.00 | 0.471 times |
| 02 Wed Apr 2025 | 3731.30 | 3785.00 | 3834.00 | 3661.00 | 1.532 times |
| 28 Fri Mar 2025 | 3760.00 | 3680.00 | 3907.00 | 3660.05 | 0.259 times |
| 21 Fri Mar 2025 | 3670.45 | 3160.05 | 3795.90 | 3160.05 | 5.259 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 3678.30 | 3785.00 | 3854.00 | 3652.20 | 0.282 times |
| 28 Fri Mar 2025 | 3760.00 | 3280.00 | 3907.00 | 3100.00 | 1.027 times |
| 28 Fri Feb 2025 | 3286.80 | 3659.00 | 3725.00 | 3202.00 | 1.009 times |
| 31 Fri Jan 2025 | 3613.60 | 3687.50 | 3884.90 | 3378.00 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3764.66 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3764.66 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow