(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Bannari Aman is 64
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 3573.00 | 3573.00 | 3573.00 | 3573.00 | 0.031 times |
| 19 Wed Feb 2025 | 3573.00 | 3591.00 | 3591.00 | 3573.00 | 0.203 times |
| 18 Tue Feb 2025 | 3566.40 | 3202.00 | 3637.00 | 3202.00 | 0.594 times |
| 17 Mon Feb 2025 | 3484.10 | 3511.30 | 3511.30 | 3410.00 | 0.578 times |
| 14 Fri Feb 2025 | 3511.30 | 3540.00 | 3553.85 | 3447.45 | 0.453 times |
| 12 Wed Feb 2025 | 3578.30 | 3607.05 | 3607.05 | 3578.30 | 0.125 times |
| 11 Tue Feb 2025 | 3589.00 | 3611.55 | 3641.00 | 3540.05 | 4.281 times |
| 07 Fri Feb 2025 | 3573.75 | 3600.00 | 3632.05 | 3529.30 | 1.016 times |
| 06 Thu Feb 2025 | 3665.95 | 3664.65 | 3665.95 | 3650.00 | 0.094 times |
| 05 Wed Feb 2025 | 3655.20 | 3725.00 | 3725.00 | 3651.00 | 1.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3526.4 as stoploss in an intra day buy trade for a target of 3626.18. However, stock will show a bearish move below 3526.4.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3202.00 |
| Downside Target | 3311.00 |
| Downside Target | 3447.45 |
| Downside Target | 3529.30 |
| Upside Target | 3725.00 |
| Upside Target | 3818.00 |
| Upside Target | 3836.45 |
| Upside Target | 3867.15 |
| Upside Target | 3884.90 |
| Upside Target | 3969.95 |
| Upside Target | 4215.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3304.33 |
| Downside Intraday Target | 3035.67 |
| Upside Intraday Target | 3739.33 |
| Upside Intraday Target | 3905.67 |
| Downside Intraday Target | 3470.67 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 3573.00 | 3511.30 | 3637.00 | 3202.00 | 0.289 times |
| 14 Fri Feb 2025 | 3511.30 | 3611.55 | 3641.00 | 3447.45 | 0.532 times |
| 07 Fri Feb 2025 | 3573.75 | 3659.00 | 3725.00 | 3529.30 | 0.881 times |
| 31 Fri Jan 2025 | 3613.60 | 3678.00 | 3818.00 | 3378.00 | 3.088 times |
| 24 Fri Jan 2025 | 3753.05 | 3670.05 | 3867.15 | 3570.55 | 1.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 3573.00 | 3659.00 | 3725.00 | 3202.00 | 0.85 times |
| 31 Fri Jan 2025 | 3613.60 | 3687.50 | 3884.90 | 3378.00 | 0.67 times |
| 30 Mon Dec 2024 | 3648.00 | 3435.65 | 3836.45 | 3311.00 | 1.11 times |
| 29 Fri Nov 2024 | 3495.20 | 3547.00 | 4215.00 | 3236.50 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3585.51 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3585.51 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow