(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Bannari Aman is 82
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3613.60 | 3698.00 | 3698.00 | 3540.05 | 1.146 times |
| 30 Thu Jan 2025 | 3698.00 | 3650.00 | 3700.00 | 3594.00 | 0.976 times |
| 29 Wed Jan 2025 | 3629.00 | 3415.00 | 3689.00 | 3415.00 | 0.451 times |
| 28 Tue Jan 2025 | 3413.25 | 3551.00 | 3800.00 | 3378.00 | 5.28 times |
| 27 Mon Jan 2025 | 3818.00 | 3678.00 | 3818.00 | 3678.00 | 0.244 times |
| 24 Fri Jan 2025 | 3753.05 | 3753.05 | 3753.05 | 3753.05 | 0.012 times |
| 23 Thu Jan 2025 | 3772.00 | 3791.05 | 3791.05 | 3721.35 | 0.146 times |
| 21 Tue Jan 2025 | 3752.90 | 3778.00 | 3857.00 | 3700.05 | 0.878 times |
| 20 Mon Jan 2025 | 3763.20 | 3670.05 | 3867.15 | 3570.55 | 1.585 times |
| 16 Thu Jan 2025 | 3662.05 | 3652.05 | 3671.45 | 3652.05 | 0.049 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3590.4 as stoploss in an intra day buy trade for a target of 3672.83. However, stock will show a bearish move below 3590.4.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3200.00 |
| Downside Target | 3311.00 |
| Downside Target | 3570.00 |
| Upside Target | 3730.00 |
| Upside Target | 3818.00 |
| Upside Target | 3836.45 |
| Upside Target | 3867.15 |
| Upside Target | 3884.90 |
| Upside Target | 3969.95 |
| Upside Target | 4215.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3388.4 |
| Downside Intraday Target | 3163.2 |
| Upside Intraday Target | 3828.4 |
| Upside Intraday Target | 4043.2 |
| Downside Intraday Target | 3603.2 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3613.60 | 3678.00 | 3818.00 | 3378.00 | 3.088 times |
| 24 Fri Jan 2025 | 3753.05 | 3670.05 | 3867.15 | 3570.55 | 1.68 times |
| 16 Thu Jan 2025 | 3662.05 | 3650.10 | 3884.90 | 3570.00 | 0.859 times |
| 10 Fri Jan 2025 | 3670.05 | 3667.75 | 3708.80 | 3620.70 | 0.745 times |
| 03 Fri Jan 2025 | 3690.10 | 3718.95 | 3718.95 | 3640.00 | 1.316 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3613.60 | 3687.50 | 3884.90 | 3378.00 | 0.67 times |
| 30 Mon Dec 2024 | 3648.00 | 3435.65 | 3836.45 | 3311.00 | 1.11 times |
| 29 Fri Nov 2024 | 3495.20 | 3547.00 | 4215.00 | 3236.50 | 0.293 times |
| 31 Thu Oct 2024 | 3531.30 | 3790.00 | 3969.95 | 3362.00 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3564.19 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3564.19 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow