Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets

Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Bannari Aman is 141

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 3516.45 3529.00 3550.00 3500.60 0.631 times
04 Mon Nov 2024 3509.40 3530.90 3530.95 3498.85 0.291 times
01 Fri Nov 2024 3493.80 3547.00 3547.00 3488.05 0.972 times
31 Thu Oct 2024 3531.30 3526.90 3542.60 3506.55 0.617 times
30 Wed Oct 2024 3533.65 3526.00 3627.00 3502.25 0.993 times
29 Tue Oct 2024 3526.95 3532.05 3594.45 3522.80 0.418 times
28 Mon Oct 2024 3511.20 3512.00 3575.00 3492.45 1.177 times
25 Fri Oct 2024 3516.00 3845.00 3845.00 3362.00 3.021 times
24 Thu Oct 2024 3695.05 3736.20 3736.20 3695.05 0.142 times
23 Wed Oct 2024 3720.15 3697.10 3729.00 3681.55 2.035 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3532.9, but if it comes above 3532.9, then a intra day buy could be more profitable.
If you take a sell trade below 3532.9, then use 3532.9 as stoploss and 3373.8 as target. However if you take a buy trade in stock , then use 3532.9 as stoploss and 3665.4 as target.

Share price targets for Bannari Aman (BannariAman)

Target Type Value
Downside Target 2611.10
Downside Target 3022.30
Downside Target 3200.00
Downside Target 3362.00
Downside Target 3432.00
Upside Target 3627.00
Upside Target 3645.40
Upside Target 3690.40
Upside Target 3730.00
Upside Target 3845.00
Upside Target 3945.00
Upside Target 3969.95

Intraday share price targets for Bannari Aman (BannariAman)

Target Type Value
Downside Intraday Target 3493.53
Downside Intraday Target 3470.62
Upside Intraday Target 3544.68
Upside Intraday Target 3572.92
Upside Intraday Target 3521.77

Weekly technical analysis of Bannari Aman (BannariAman)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 3516.45 3530.90 3550.00 3498.85 0.221 times
01 Fri Nov 2024 3493.80 3512.00 3627.00 3488.05 0.732 times
25 Fri Oct 2024 3516.00 3724.40 3845.00 3362.00 0.926 times
18 Fri Oct 2024 3731.85 3867.40 3945.00 3690.40 0.389 times
11 Fri Oct 2024 3811.30 3739.00 3969.95 3645.40 1.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Aman (BannariAman)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 3516.45 3547.00 3550.00 3488.05 0.05 times
31 Thu Oct 2024 3531.30 3790.00 3969.95 3362.00 0.638 times
30 Mon Sep 2024 3702.90 3317.00 3730.00 3200.00 0.912 times
30 Fri Aug 2024 3317.10 3225.20 3432.00 3022.30 0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Aman (BannariAman)

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.

Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Aman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3559.08 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.

Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.

Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Aman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3559.08 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.

Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bannari Aman charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme