Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets

Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)

10 day averaged volume of Bannari Aman is 189

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	4297.75	4259.30	4297.75	4259.30	0.101 times
21 Wed May 2025	4267.00	4450.25	4450.25	4235.90	0.571 times
20 Tue May 2025	4341.70	4350.00	4378.00	4333.05	0.116 times
19 Mon May 2025	4267.95	4399.95	4399.95	4210.05	1.778 times
16 Fri May 2025	4282.15	4420.00	4420.50	4262.00	0.259 times
15 Thu May 2025	4273.40	4032.50	4299.00	4032.50	2.106 times
14 Wed May 2025	4032.50	4048.05	4134.00	4020.00	0.28 times
13 Tue May 2025	4018.90	4069.00	4100.00	4000.05	0.18 times
12 Mon May 2025	3954.25	3862.05	3996.00	3785.10	2.947 times
09 Fri May 2025	3922.95	3984.00	4106.70	3859.05	1.735 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4257, but if it comes below 4257, then a intra day sell could be more profitable.
If you take a sell trade below 4257, then use 4257 as stoploss and 4125.56 as target. However if you take a buy trade in stock , then use 4257 as stoploss and 4414.7 as target.

Share price targets for Bannari Aman (BannariAman)

Target Type	Value
Downside Target	3100.00
Downside Target	3202.00
Downside Target	3378.00
Downside Target	3652.20
Downside Target	4161.90
Downside Target	4210.05
Downside Target	4280.00
Upside Target	4397.00
Upside Target	4420.50
Upside Target	4450.25

Intraday share price targets for Bannari Aman (BannariAman)

Target Type	Value
Downside Intraday Target	4188.45
Downside Intraday Target	4079.15
Upside Intraday Target	4428.65
Upside Intraday Target	4559.55
Upside Intraday Target	4319.35

Weekly technical analysis of Bannari Aman (BannariAman)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	4297.75	4399.95	4450.25	4210.05	0.445 times
16 Fri May 2025	4282.15	3862.05	4420.50	3785.10	1.676 times
09 Fri May 2025	3922.95	4099.50	4161.90	3820.00	0.727 times
02 Fri May 2025	4099.50	4008.05	4397.00	3955.00	3.365 times
25 Fri Apr 2025	4055.00	3784.95	4280.00	3695.95	1.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Aman (BannariAman)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	4297.75	4210.00	4450.25	3785.10	1.991 times
30 Wed Apr 2025	4178.00	3785.00	4280.00	3652.20	1.037 times
28 Fri Mar 2025	3760.00	3280.00	3907.00	3100.00	1.027 times
28 Fri Feb 2025	3286.80	3659.00	3725.00	3202.00	1.009 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bannari Aman (BannariAman)

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Aman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4108.35 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.

Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.