(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Bajfinance is 26723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9173.00 | 9260.05 | 9290.00 | 9143.50 | 1.337 times |
| 26 Mon May 2025 | 9265.60 | 9289.30 | 9335.00 | 9248.40 | 1.167 times |
| 23 Fri May 2025 | 9240.10 | 9140.35 | 9284.50 | 9107.85 | 1.05 times |
| 22 Thu May 2025 | 9140.35 | 9160.30 | 9191.00 | 9071.35 | 0.71 times |
| 21 Wed May 2025 | 9199.45 | 9081.40 | 9277.00 | 9025.55 | 1.685 times |
| 20 Tue May 2025 | 9080.15 | 9255.70 | 9303.75 | 9070.00 | 0.544 times |
| 19 Mon May 2025 | 9254.40 | 9199.95 | 9275.00 | 9174.90 | 0.797 times |
| 16 Fri May 2025 | 9166.90 | 9151.20 | 9286.65 | 9135.00 | 0.725 times |
| 15 Thu May 2025 | 9187.50 | 9110.95 | 9213.20 | 9027.40 | 0.958 times |
| 14 Wed May 2025 | 9080.85 | 9042.55 | 9108.00 | 9018.00 | 0.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9218.8 as stoploss in an intra day sell trade for a target of 9030.41. However, stock will show a bullish move above 9218.8.
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 6810.00 |
| Downside Target | 7880.20 |
| Downside Target | 8211.00 |
| Downside Target | 8560.00 |
| Downside Target | 9025.55 |
| Downside Target | 9149.70 |
| Upside Target | 9258.95 |
| Upside Target | 9286.65 |
| Upside Target | 9303.75 |
| Upside Target | 9335.00 |
| Upside Target | 9709.75 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 9099.33 |
| Downside Intraday Target | 9025.67 |
| Upside Intraday Target | 9290.83 |
| Upside Intraday Target | 9408.67 |
| Upside Intraday Target | 9217.17 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9173.00 | 9289.30 | 9335.00 | 9143.50 | 0.523 times |
| 23 Fri May 2025 | 9240.10 | 9199.95 | 9303.75 | 9025.55 | 0.984 times |
| 16 Fri May 2025 | 9166.90 | 8876.50 | 9286.65 | 8833.95 | 0.761 times |
| 09 Fri May 2025 | 8640.20 | 8938.20 | 9073.00 | 8605.05 | 0.517 times |
| 02 Fri May 2025 | 8862.25 | 9080.00 | 9149.70 | 8560.00 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9173.00 | 8592.00 | 9335.00 | 8573.05 | 0.692 times |
| 30 Wed Apr 2025 | 8635.70 | 8800.00 | 9709.75 | 8560.00 | 0.936 times |
| 28 Fri Mar 2025 | 8948.75 | 8530.30 | 9258.95 | 8211.00 | 1.217 times |
| 28 Fri Feb 2025 | 8542.25 | 7880.20 | 8736.00 | 7880.20 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9188.32 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9188.32 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow