Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets

Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)

10 day averaged volume of Bajaj Elect is 4843

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 666.90 679.45 679.45 663.35 0.341 times
11 Fri Jul 2025 667.60 686.45 686.45 664.20 0.34 times
10 Thu Jul 2025 680.15 684.30 685.90 675.05 0.371 times
09 Wed Jul 2025 680.90 707.95 707.95 678.60 0.611 times
08 Tue Jul 2025 683.70 694.80 694.80 677.95 0.336 times
07 Mon Jul 2025 687.45 689.80 697.95 681.45 1.271 times
04 Fri Jul 2025 689.75 676.05 710.00 676.05 2.469 times
03 Thu Jul 2025 686.70 662.35 690.00 662.35 2.191 times
02 Wed Jul 2025 668.35 666.50 672.35 661.00 0.26 times
01 Tue Jul 2025 669.80 680.15 694.90 666.00 1.333 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 665.8 as stoploss in an intra day buy trade for a target of 675.94. However, stock will show a bearish move below 665.8.

Share price targets for Bajaj Elect (BajajElect)

Target Type Value
Downside Target 508.15
Downside Target 522.40
Downside Target 538.95
Downside Target 578.90
Downside Target 628.00
Downside Target 641.95
Downside Target 655.25
Upside Target 679.45
Upside Target 696.35
Upside Target 703.20
Upside Target 707.95
Upside Target 710.00

Intraday share price targets for Bajaj Elect (BajajElect)

Target Type Value
Downside Intraday Target 660.35
Downside Intraday Target 653.8
Upside Intraday Target 676.45
Upside Intraday Target 686
Upside Intraday Target 669.9

Weekly technical analysis of Bajaj Elect (BajajElect)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 666.90 679.45 679.45 663.35 0.116 times
11 Fri Jul 2025 667.60 689.80 707.95 664.20 0.414 times
04 Fri Jul 2025 689.75 691.45 710.00 661.00 0.97 times
27 Fri Jun 2025 684.10 663.55 703.20 655.25 2.547 times
19 Thu Jun 2025 661.10 659.35 680.00 641.95 0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Elect (BajajElect)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 666.90 680.15 710.00 661.00 0.393 times
30 Mon Jun 2025 687.25 694.75 703.20 641.95 0.338 times
30 Fri May 2025 685.15 544.15 696.35 522.40 1.591 times
30 Wed Apr 2025 545.30 545.85 578.90 508.15 0.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Elect (BajajElect)

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Elect in short term but the sell signal is initial and weak.

Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Elect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.6 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.

Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Elect in short term but the sell signal is initial and weak.

Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Elect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.6 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.

Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Elect charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme