Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets

Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Bajaj Elect is 6457

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 979.10 1002.05 1027.85 970.80 0.908 times
09 Mon May 2022 1010.55 1071.90 1105.00 1000.10 2.847 times
06 Fri May 2022 1093.85 1086.15 1099.80 1069.25 0.469 times
05 Thu May 2022 1096.75 1097.10 1112.60 1094.60 0.406 times
04 Wed May 2022 1097.10 1095.00 1115.50 1095.00 1.689 times
02 Mon May 2022 1096.60 1106.95 1124.05 1084.05 1.413 times
29 Fri Apr 2022 1098.20 1087.80 1117.30 1087.80 0.781 times
28 Thu Apr 2022 1099.35 1075.00 1107.95 1075.00 1.119 times
27 Wed Apr 2022 1081.05 1092.05 1094.35 1075.25 0.373 times
26 Tue Apr 2022 1091.45 1098.00 1121.00 1083.90 0.246 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1008.8, for a target of 1053.5 or 1090.78

Share price targets for Bajaj Elect (BajajElect)

Target Type Value
Downside Target 970.80
Upside Target 992.15
Upside Target 1031.00
Upside Target 1061.40
Upside Target 1096.55
Upside Target 1124.05
Upside Target 1145.45
Upside Target 1153.45
Upside Target 1165.40
Upside Target 1254.75
Upside Target 1316.95

Intraday share price targets for Bajaj Elect (BajajElect)

Target Type Value
Downside Intraday Target 931.6
Downside Intraday Target 884.1
Upside Intraday Target 1065.8
Upside Intraday Target 1152.5
Upside Intraday Target 1018.3

Weekly technical analysis of Bajaj Elect (BajajElect)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 979.10 1071.90 1105.00 970.80 0.944 times
06 Fri May 2022 1093.85 1106.95 1124.05 1069.25 1.252 times
29 Fri Apr 2022 1098.20 1090.00 1121.00 1072.35 0.043 times
22 Fri Apr 2022 1090.10 1145.00 1145.45 1061.40 10.025 times
13 Wed Apr 2022 1138.95 1107.00 1153.45 1096.55 0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Elect (BajajElect)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 979.10 1106.95 1124.05 970.80 0.08 times
29 Fri Apr 2022 1098.20 1079.00 1153.45 1061.40 2.572 times
31 Thu Mar 2022 1075.00 1122.15 1165.40 992.15 1.062 times
28 Mon Feb 2022 1146.15 1213.00 1254.75 1031.00 0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Elect (BajajElect)

Indicator Name Indicator Value Indicator Signal
ADX 10, 35, 54 Sell
MACD -28, -12Sell
Stochastics 20Sell
CCI -226Sell
RSI 45Sell
OBV 404291Sell
VWAP 1062Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Elect in short term and the sell signal is strong.

Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Elect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.

Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Elect charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme