Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets

Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)

10 day averaged volume of Utique is 35148

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 4.32 4.30 4.47 4.20 0.95 times
28 Tue Mar 2023 4.37 4.49 4.59 4.10 0.81 times
27 Mon Mar 2023 4.44 4.50 4.64 4.40 0.34 times
24 Fri Mar 2023 4.49 4.50 4.67 4.37 0.712 times
23 Thu Mar 2023 4.53 4.65 4.74 4.37 0.348 times
22 Wed Mar 2023 4.67 4.60 4.75 4.32 0.946 times
21 Tue Mar 2023 4.43 4.68 4.68 4.34 0.518 times
20 Mon Mar 2023 4.44 4.80 4.85 4.23 1.847 times
17 Fri Mar 2023 4.70 4.89 4.89 4.63 0.444 times
16 Thu Mar 2023 4.62 4.90 5.00 4.51 2.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 4.71 as target.

Share price targets for Utique (Utique)

Target Type Value
Downside Target 4.10
Downside Target 4.23
Upside Target 4.41
Upside Target 4.64
Upside Target 4.75
Upside Target 5.07
Upside Target 5.32
Upside Target 5.44
Upside Target 5.55
Upside Target 5.90
Upside Target 6.00
Upside Target 6.71
Upside Target 7.39
Upside Target 8.65

Intraday share price targets for Utique (Utique)

Target Type Value
Downside Intraday Target 4.07
Downside Intraday Target 3.81
Upside Intraday Target 4.61
Upside Intraday Target 4.89
Upside Intraday Target 4.35

Weekly technical analysis of Utique (Utique)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 4.32 4.50 4.64 4.10 0.481 times
24 Fri Mar 2023 4.49 4.80 4.85 4.23 0.731 times
17 Fri Mar 2023 4.70 5.04 5.07 4.41 0.938 times
10 Fri Mar 2023 4.97 5.10 5.44 4.75 0.93 times
03 Fri Mar 2023 4.98 5.20 5.44 4.80 1.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utique (Utique)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 4.32 4.85 5.44 4.10 1.151 times
28 Tue Feb 2023 4.85 5.65 5.90 4.82 0.83 times
31 Tue Jan 2023 5.56 5.71 6.00 5.32 0.478 times
30 Fri Dec 2022 5.69 6.95 7.39 5.55 1.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utique (Utique)

Indicator Name Indicator Value Indicator Signal
ADX 13, 18, 17 Sell
MACD -0, -0Sell
Stochastics 26Sell
CCI -137Sell
RSI 52Buy
OBV -189277Sell
VWAP 5Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utique in short term and the sell signal is strong.

Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utique in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utique charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme