[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets

Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)

10 day averaged volume of Utique is 72529

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 2.76 2.71 2.84 2.62 1.396 times
16 Thu Sep 2021 2.73 2.77 2.82 2.67 0.534 times
15 Wed Sep 2021 2.76 2.80 2.84 2.66 1.685 times
14 Tue Sep 2021 2.75 2.70 2.85 2.70 0.67 times
13 Mon Sep 2021 2.78 2.85 2.85 2.70 1.505 times
09 Thu Sep 2021 2.75 2.80 2.80 2.63 0.776 times
08 Wed Sep 2021 2.74 2.95 2.95 2.71 1.373 times
07 Tue Sep 2021 2.84 2.93 2.93 2.82 0.186 times
06 Mon Sep 2021 2.80 2.77 2.83 2.61 1.448 times
03 Fri Sep 2021 2.70 2.80 2.84 2.63 1.397 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.6. Use a stoploss of 2.8 and if the stock hits stoploss, then it can shoot up till 2.88

Share price targets for Utique (Utique)

Target Type Value
Downside Target 2.11
Downside Target 2.53
Downside Target 2.61
Upside Target 2.80
Upside Target 2.95
Upside Target 3.09
Upside Target 3.10
Upside Target 3.12
Upside Target 3.27
Upside Target 3.57
Upside Target 3.80
Upside Target 4.72
Upside Target 4.79

Intraday share price targets for Utique (Utique)

Target Type Value
Downside Intraday Target 2.64
Downside Intraday Target 2.51
Upside Intraday Target 2.87
Upside Intraday Target 2.97
Downside Intraday Target 2.74

Weekly technical analysis of Utique (Utique)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 2.76 2.85 2.85 2.62 1.531 times
09 Thu Sep 2021 2.75 2.77 2.95 2.61 1.18 times
03 Fri Sep 2021 2.70 2.97 2.99 2.63 1.562 times
27 Fri Aug 2021 2.83 3.00 3.10 2.53 1.334 times
20 Fri Aug 2021 2.93 3.55 3.57 2.80 0.763 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Utique (Utique)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 2.76 2.95 2.99 2.61 1.412 times
31 Tue Aug 2021 2.85 3.68 3.80 2.53 0.629 times
30 Fri Jul 2021 3.51 3.48 4.79 3.09 1.83 times
30 Wed Jun 2021 3.55 3.30 4.72 3.12 1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utique (Utique)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Sell
MACD -0, -0Buy
Stochastics 38None
CCI -52Sell
RSI 46Sell
OBV 139385Sell
VWAP 3Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utique in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utique is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utique charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme