(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 44908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5.46 | 5.30 | 5.69 | 5.16 | 1.809 times |
| 28 Wed May 2025 | 5.21 | 4.83 | 5.70 | 4.57 | 2.718 times |
| 27 Tue May 2025 | 4.83 | 4.80 | 4.90 | 4.61 | 1.243 times |
| 26 Mon May 2025 | 4.80 | 4.61 | 4.90 | 4.61 | 1.173 times |
| 23 Fri May 2025 | 4.68 | 4.71 | 4.71 | 4.60 | 0.156 times |
| 22 Thu May 2025 | 4.71 | 4.70 | 4.77 | 4.57 | 0.222 times |
| 21 Wed May 2025 | 4.61 | 4.60 | 4.75 | 4.59 | 1.362 times |
| 20 Tue May 2025 | 4.65 | 4.73 | 4.80 | 4.57 | 0.252 times |
| 19 Mon May 2025 | 4.73 | 4.77 | 4.80 | 4.53 | 1.181 times |
| 16 Fri May 2025 | 4.66 | 4.42 | 4.67 | 4.42 | 0.77 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 4.9 or 4.68
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.01 |
| Downside Target | 4.21 |
| Downside Target | 4.35 |
| Downside Target | 4.53 |
| Downside Target | 4.69 |
| Downside Target | 4.79 |
| Downside Target | 4.95 |
| Downside Target | 5.03 |
| Upside Target | 5.70 |
| Upside Target | 6.25 |
| Upside Target | 6.70 |
| Upside Target | 7.64 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.11 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 6.37 |
| Downside Intraday Target | 5.24 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5.46 | 4.61 | 5.70 | 4.57 | 2.188 times |
| 23 Fri May 2025 | 4.68 | 4.77 | 4.80 | 4.53 | 0.919 times |
| 16 Fri May 2025 | 4.66 | 4.35 | 4.69 | 4.35 | 1.118 times |
| 09 Fri May 2025 | 4.30 | 4.79 | 4.79 | 4.21 | 2.769 times |
| 02 Fri May 2025 | 4.70 | 4.95 | 4.95 | 4.25 | 0.633 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5.46 | 4.61 | 5.70 | 4.21 | 2.216 times |
| 30 Wed Apr 2025 | 4.61 | 4.39 | 5.03 | 4.01 | 0.091 times |
| 28 Fri Mar 2025 | 4.14 | 4.99 | 5.00 | 3.77 | 6.752 times |
| 28 Fri Feb 2025 | 4.53 | 6.50 | 6.70 | 4.53 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow