logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets

Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)

10 day averaged volume of Utique is 38016

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 4.13 4.21 4.21 4.13 0.285 times
17 Thu Jun 2021 4.21 4.21 4.21 4.21 0.048 times
16 Wed Jun 2021 4.29 4.29 4.29 4.29 0.192 times
15 Tue Jun 2021 4.37 4.40 4.40 4.37 0.632 times
14 Mon Jun 2021 4.45 4.45 4.45 4.45 0.23 times
11 Fri Jun 2021 4.54 4.64 4.72 4.54 0.779 times
10 Thu Jun 2021 4.63 4.62 4.63 4.62 1.898 times
09 Wed Jun 2021 4.41 4.44 4.44 4.31 2.115 times
08 Tue Jun 2021 4.23 4.33 4.33 4.00 1.317 times
07 Mon Jun 2021 4.13 4.13 4.13 4.00 1.756 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.4 as stoploss in an intra day sell trade for a target of 3.79. However, stock will show a bullish move above 4.4.

Share price targets for Utique (Utique)

Target Type Value
Downside Target 1.54
Downside Target 1.62
Downside Target 1.73
Downside Target 2.10
Downside Target 2.34
Downside Target 2.42
Downside Target 2.50
Downside Target 2.68
Downside Target 2.76
Downside Target 3.00
Downside Target 3.12
Downside Target 3.27
Downside Target 3.94
Downside Target 4.13
Upside Target 4.45
Upside Target 4.72

Intraday share price targets for Utique (Utique)

Target Type Value
Downside Intraday Target 4.02
Downside Intraday Target 3.92
Upside Intraday Target 4.34
Upside Intraday Target 4.56
Upside Intraday Target 4.24

Weekly technical analysis of Utique (Utique)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 4.13 4.45 4.45 4.13 0.176 times
11 Fri Jun 2021 4.54 4.13 4.72 4.00 1.432 times
04 Fri Jun 2021 3.94 3.16 3.94 3.00 1.113 times
28 Fri May 2021 3.12 2.65 3.15 2.50 3.657 times
21 Fri May 2021 2.57 2.55 2.68 2.42 1.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utique (Utique)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 4.13 3.30 4.72 3.12 1.387 times
31 Mon May 2021 3.27 2.69 3.27 2.11 1.681 times
30 Fri Apr 2021 2.69 1.74 2.76 1.62 0.816 times
31 Wed Mar 2021 1.83 1.77 2.34 1.73 2.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utique (Utique)

Indicator Name Indicator Value Indicator Signal
ADX 53, 29, 29 Buy
MACD 1, 1Sell
Stochastics 42None
CCI -80Sell
RSI 61Buy
OBV 588743Sell
VWAP 4Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utique in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utique is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.

Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utique charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme