(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 20047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 4.50 | 4.37 | 4.60 | 4.35 | 1.361 times |
| 12 Mon May 2025 | 4.46 | 4.35 | 4.69 | 4.35 | 0.585 times |
| 09 Fri May 2025 | 4.30 | 4.21 | 4.48 | 4.21 | 3.607 times |
| 08 Thu May 2025 | 4.41 | 4.50 | 4.63 | 4.31 | 0.89 times |
| 07 Wed May 2025 | 4.57 | 4.52 | 4.63 | 4.22 | 0.514 times |
| 06 Tue May 2025 | 4.58 | 4.75 | 4.75 | 4.52 | 1.173 times |
| 05 Mon May 2025 | 4.67 | 4.79 | 4.79 | 4.61 | 0.733 times |
| 02 Fri May 2025 | 4.70 | 4.61 | 4.74 | 4.50 | 0.463 times |
| 30 Wed Apr 2025 | 4.61 | 4.80 | 4.90 | 4.52 | 0.388 times |
| 29 Tue Apr 2025 | 4.66 | 4.50 | 4.80 | 4.50 | 0.25 times |
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.01 |
| Downside Target | 4.21 |
| Downside Target | 4.35 |
| Upside Target | 4.52 |
| Upside Target | 4.66 |
| Upside Target | 4.79 |
| Upside Target | 4.92 |
| Upside Target | 5.00 |
| Upside Target | 5.03 |
| Upside Target | 6.25 |
| Upside Target | 6.70 |
| Upside Target | 7.64 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.17 |
| Upside Intraday Target | 4.68 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.51 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 4.50 | 4.35 | 4.69 | 4.35 | 0.281 times |
| 09 Fri May 2025 | 4.30 | 4.79 | 4.79 | 4.21 | 2.769 times |
| 02 Fri May 2025 | 4.70 | 4.95 | 4.95 | 4.25 | 0.633 times |
| 25 Fri Apr 2025 | 4.71 | 4.74 | 4.92 | 4.66 | 1.444 times |
| 17 Thu Apr 2025 | 4.73 | 4.64 | 5.03 | 4.52 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 4.50 | 4.61 | 4.79 | 4.21 | 0.547 times |
| 30 Wed Apr 2025 | 4.61 | 4.39 | 5.03 | 4.01 | 0.091 times |
| 28 Fri Mar 2025 | 4.14 | 4.99 | 5.00 | 3.77 | 6.752 times |
| 28 Fri Feb 2025 | 4.53 | 6.50 | 6.70 | 4.53 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow