(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Amar Raja is 75227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 942.90 | 915.80 | 948.30 | 915.80 | 1.357 times |
| 06 Tue May 2025 | 946.00 | 977.05 | 985.00 | 909.60 | 1.617 times |
| 05 Mon May 2025 | 973.60 | 965.05 | 979.35 | 965.05 | 0.832 times |
| 02 Fri May 2025 | 964.65 | 967.55 | 982.40 | 961.85 | 0.475 times |
| 30 Wed Apr 2025 | 971.65 | 989.10 | 991.00 | 967.35 | 0.559 times |
| 29 Tue Apr 2025 | 989.10 | 991.65 | 1007.25 | 987.00 | 0.968 times |
| 28 Mon Apr 2025 | 984.65 | 971.20 | 992.40 | 970.70 | 1.095 times |
| 25 Fri Apr 2025 | 989.35 | 996.25 | 1004.95 | 969.15 | 1.731 times |
| 24 Thu Apr 2025 | 1001.40 | 1002.25 | 1019.00 | 998.05 | 0.598 times |
| 22 Tue Apr 2025 | 1015.90 | 1030.55 | 1041.55 | 1013.00 | 1.108 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 933.6, for a target of 963.5 or 988.52
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Upside Target | 958.00 |
| Upside Target | 990.00 |
| Upside Target | 1003.90 |
| Upside Target | 1007.25 |
| Upside Target | 1033.00 |
| Upside Target | 1041.55 |
| Upside Target | 1108.00 |
| Upside Target | 1108.70 |
| Upside Target | 1220.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 906.67 |
| Downside Intraday Target | 870.43 |
| Upside Intraday Target | 982.07 |
| Upside Intraday Target | 1021.23 |
| Upside Intraday Target | 945.83 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 942.90 | 965.05 | 985.00 | 909.60 | 1.229 times |
| 02 Fri May 2025 | 964.65 | 971.20 | 1007.25 | 961.85 | 0.695 times |
| 25 Fri Apr 2025 | 989.35 | 1034.70 | 1041.55 | 969.15 | 3.518 times |
| 17 Thu Apr 2025 | 1019.70 | 1010.00 | 1033.00 | 988.65 | 0.741 times |
| 11 Fri Apr 2025 | 975.35 | 996.25 | 1003.90 | 958.00 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 942.90 | 967.55 | 985.00 | 909.60 | 0.344 times |
| 30 Wed Apr 2025 | 971.65 | 995.20 | 1041.55 | 958.00 | 0.772 times |
| 28 Fri Mar 2025 | 1003.00 | 983.00 | 1108.70 | 926.35 | 0.818 times |
| 28 Fri Feb 2025 | 979.95 | 1077.55 | 1108.00 | 930.40 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.13 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.13 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow