(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Amar Raja is 75668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1014.80 | 995.20 | 1029.50 | 991.50 | 0.439 times |
| 28 Fri Mar 2025 | 1003.00 | 1024.45 | 1048.95 | 1000.00 | 1.842 times |
| 26 Wed Mar 2025 | 1040.90 | 1060.05 | 1108.70 | 1030.70 | 1.811 times |
| 25 Tue Mar 2025 | 1054.55 | 1089.75 | 1089.75 | 1050.00 | 1.085 times |
| 24 Mon Mar 2025 | 1069.80 | 1065.00 | 1089.00 | 1065.00 | 0.593 times |
| 21 Fri Mar 2025 | 1063.20 | 1040.00 | 1075.00 | 1029.90 | 1.518 times |
| 20 Thu Mar 2025 | 1038.50 | 1074.15 | 1074.15 | 1029.50 | 0.532 times |
| 19 Wed Mar 2025 | 1060.00 | 1014.50 | 1068.00 | 1010.95 | 0.618 times |
| 18 Tue Mar 2025 | 1006.00 | 980.00 | 1008.80 | 975.00 | 0.378 times |
| 17 Mon Mar 2025 | 970.10 | 975.90 | 979.00 | 960.90 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1042.6 or till 1085.2. Use a stoploss of 1007.14 and if this stock hits its stoploss, then it can fall down till 971.64
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 926.35 |
| Downside Target | 958.10 |
| Downside Target | 990.00 |
| Upside Target | 1029.50 |
| Upside Target | 1031.30 |
| Upside Target | 1075.00 |
| Upside Target | 1108.00 |
| Upside Target | 1108.70 |
| Upside Target | 1157.35 |
| Upside Target | 1220.00 |
| Upside Target | 1360.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 994.37 |
| Downside Intraday Target | 973.93 |
| Upside Intraday Target | 1032.37 |
| Upside Intraday Target | 1049.93 |
| Downside Intraday Target | 1011.93 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1014.80 | 995.20 | 1029.50 | 991.50 | 0.082 times |
| 28 Fri Mar 2025 | 1003.00 | 1065.00 | 1108.70 | 1000.00 | 1.358 times |
| 21 Fri Mar 2025 | 1063.20 | 975.90 | 1075.00 | 960.90 | 1.22 times |
| 13 Thu Mar 2025 | 961.65 | 1001.00 | 1029.90 | 958.10 | 0.901 times |
| 07 Fri Mar 2025 | 998.80 | 983.00 | 1031.30 | 926.35 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1014.80 | 995.20 | 1029.50 | 991.50 | 0.027 times |
| 28 Fri Mar 2025 | 1003.00 | 983.00 | 1108.70 | 926.35 | 0.818 times |
| 28 Fri Feb 2025 | 979.95 | 1077.55 | 1108.00 | 930.40 | 0.9 times |
| 31 Fri Jan 2025 | 1034.95 | 1209.45 | 1220.00 | 990.00 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.61 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.61 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow