Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(844irfc24) 844irfc24 ForceIndex charts technical analysis

(844irfc24) 844irfc24 ForceIndex charts technical analysis ForceIndex analysis of 844irfc24 | Buy/Sell 844irfc24

10 day averaged volume of 844irfc24 is 79

Date Closing Price Open High Low Volume
18 Tue Oct 2022 1070.40 1070.40 1070.40 1070.40 0 Mn
10 Mon Oct 2022 1071.20 1071.20 1071.20 1071.20 0 Mn
29 Thu Sep 2022 1069.60 1069.60 1069.60 1069.60 0 Mn
18 Thu Aug 2022 1126.00 1062.60 1126.00 1062.60 0 Mn
20 Wed Jul 2022 1246.00 1246.00 1246.00 1246.00 0 Mn
14 Tue Jun 2022 1046.10 1046.10 1046.10 1046.10 0 Mn
10 Fri Jun 2022 1047.70 1047.70 1047.70 1047.70 0 Mn
25 Wed May 2022 1047.60 1047.60 1047.60 1047.60 0 Mn
28 Thu Apr 2022 1058.10 1058.10 1058.10 1058.10 0 Mn
27 Wed Apr 2022 1058.10 1058.10 1058.10 1058.10 0 Mn

Indicators analysis of 844irfc24 (844irfc24)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 40, 37, 4 Buy
MACD -24, -18Sell
Stochastics 11Sell
CCI -21Sell
RSI 50Sell
OBV 2560Sell
VWAP 1069Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for 844irfc24 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme