Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(722rec22tf) 722rec22tf ForceIndex charts technical analysis

(722rec22tf) 722rec22tf ForceIndex charts technical analysis ForceIndex analysis of 722rec22tf | Buy/Sell 722rec22tf

10 day averaged volume of 722rec22tf is 149

Date Closing Price Open High Low Volume
23 Mon May 2022 1069.85 1070.00 1070.00 1065.00 0 Mn
18 Wed May 2022 1044.01 1044.00 1044.01 1044.00 0 Mn
17 Tue May 2022 1098.90 1098.90 1098.90 1098.90 0 Mn
13 Fri May 2022 1039.60 1039.60 1039.60 1039.60 0 Mn
12 Thu May 2022 1042.00 1042.00 1042.00 1042.00 0 Mn
09 Mon May 2022 1040.00 1040.00 1040.00 1040.00 0 Mn
04 Wed May 2022 1041.50 1041.50 1041.50 1041.50 0 Mn
27 Wed Apr 2022 1042.06 1042.06 1042.06 1042.06 0 Mn
21 Thu Apr 2022 1045.00 1045.00 1045.00 1045.00 0.001 Mn
25 Fri Mar 2022 1039.02 1039.00 1039.02 1039.00 0 Mn

Indicators analysis of 722rec22tf (722rec22tf)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 58, 41, 18 Buy
MACD 1, -6Buy
Stochastics 53None
CCI 91Buy
RSI 47Sell
OBV 2836Sell
VWAP 1048Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for 722rec22tf charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme