Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjun28) Sgbjun28 ForceIndex charts technical analysis

(Sgbjun28) Sgbjun28 ForceIndex charts technical analysis ForceIndex analysis of Sgbjun28 | Buy/Sell Sgbjun28

10 day averaged volume of Sgbjun28 is 48

Date Closing Price Open High Low Volume
30 Fri Sep 2022 4801.00 4839.00 4839.00 4801.00 0 Mn
29 Thu Sep 2022 4766.00 4766.00 4766.00 4766.00 0 Mn
27 Tue Sep 2022 4777.00 4829.00 4830.00 4777.00 0 Mn
26 Mon Sep 2022 4786.01 4786.01 4786.01 4786.01 0 Mn
22 Thu Sep 2022 4801.10 4801.10 4801.10 4801.10 0 Mn
19 Mon Sep 2022 4793.00 4812.00 4840.00 4793.00 0 Mn
16 Fri Sep 2022 4812.10 4811.00 4999.00 4811.00 0 Mn
15 Thu Sep 2022 4850.00 4850.00 4899.00 4832.00 0 Mn
14 Wed Sep 2022 4890.00 4899.00 4900.00 4821.00 0 Mn
13 Tue Sep 2022 4899.00 4900.00 4900.00 4899.00 0 Mn

Indicators analysis of Sgbjun28 (Sgbjun28)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 49, 18, 46 Buy
MACD -6, 12Sell
Stochastics 5Sell
CCI -24Buy
RSI 60Buy
OBV -322Sell
VWAP 4813Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Sgbjun28 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme