Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Saksoft) Saksoft ForceIndex charts technical analysis

(Saksoft) Saksoft ForceIndex charts technical analysis ForceIndex analysis of Saksoft | Buy/Sell Saksoft

10 day averaged volume of Saksoft is 67571

Date Closing Price Open High Low Volume
30 Fri Sep 2022 102.35 96.15 106.30 96.15 0.166 Mn
29 Thu Sep 2022 97.45 106.90 106.90 96.80 0.14 Mn
28 Wed Sep 2022 103.10 108.10 110.05 101.15 0.093 Mn
27 Tue Sep 2022 112.00 115.45 120.10 111.20 0.088 Mn
26 Mon Sep 2022 116.00 117.65 119.45 113.30 0.047 Mn
23 Fri Sep 2022 120.70 128.00 131.00 119.25 0.151 Mn
22 Thu Sep 2022 1344.95 1144.90 1376.55 1116.00 0.093 Mn
21 Wed Sep 2022 1147.15 1185.00 1203.05 1135.15 0.011 Mn
20 Tue Sep 2022 1184.85 1221.00 1235.95 1166.85 0.005 Mn
19 Mon Sep 2022 1216.20 1223.00 1262.00 1200.85 0.007 Mn

Indicators analysis of Saksoft (Saksoft)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 54, 51 Sell
MACD -391, -234Sell
Stochastics 0Sell
CCI -57Buy
RSI 33Sell
OBV -202310Sell
VWAP 282Sell
ADL 0Sell
ROC -91Sell
Force Index 0Sell

Click here for Saksoft charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme