(BajajHousing) Bajaj Housing ForceIndex charts technical analysis
(BajajHousing) Bajaj Housing ForceIndex charts technical analysis ForceIndex analysis of Bajaj Housing | Buy/Sell Bajaj Housing
10 day averaged volume of Bajaj Housing is 557567
| Date | Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 112.50 | 113.10 | 113.50 | 112.30 | 0.235 Mn |
| 11 Mon Aug 2025 | 112.70 | 112.40 | 113.10 | 111.60 | 0.619 Mn |
| 08 Fri Aug 2025 | 112.45 | 113.05 | 113.50 | 111.80 | 0.593 Mn |
| 07 Thu Aug 2025 | 113.05 | 113.35 | 114.25 | 111.10 | 1.066 Mn |
| 06 Wed Aug 2025 | 113.30 | 113.95 | 114.75 | 113.00 | 0.249 Mn |
| 05 Tue Aug 2025 | 114.20 | 113.85 | 114.90 | 113.85 | 0.453 Mn |
| 04 Mon Aug 2025 | 114.25 | 112.70 | 114.50 | 112.70 | 0.263 Mn |
| 01 Fri Aug 2025 | 112.90 | 113.85 | 114.30 | 112.70 | 0.61 Mn |
| 31 Thu Jul 2025 | 113.95 | 113.60 | 114.70 | 113.15 | 0.696 Mn |
| 30 Wed Jul 2025 | 115.00 | 115.90 | 117.10 | 114.80 | 0.334 Mn |
Indicators analysis of Bajaj Housing (BajajHousing)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.32 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow