(Faalcon) Faalcon Monthly charts technical analysis
(Faalcon) Faalcon Monthly charts technical analysis Monthly analysis of Faalcon | Buy/Sell Faalcon
10 day averaged volume of Faalcon is 9800
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 47.42 | 49.95 | 50.90 | 46.00 | 0.024 Mn |
| 30 Fri May 2025 | 51.19 | 45.10 | 59.10 | 42.25 | 0.108 Mn |
| 30 Wed Apr 2025 | 47.98 | 42.80 | 52.90 | 42.80 | 0.082 Mn |
| 28 Fri Mar 2025 | 39.00 | 46.00 | 50.00 | 38.00 | 0.194 Mn |
| 28 Fri Feb 2025 | 46.89 | 51.71 | 53.00 | 40.55 | 0.12 Mn |
| 31 Fri Jan 2025 | 51.08 | 55.70 | 57.70 | 50.55 | 0.152 Mn |
| 31 Tue Dec 2024 | 55.70 | 59.50 | 65.73 | 55.17 | 0.24 Mn |
| 29 Fri Nov 2024 | 61.41 | 67.95 | 69.80 | 59.00 | 0.19 Mn |
| 31 Thu Oct 2024 | 66.00 | 67.00 | 73.00 | 56.15 | 0.38 Mn |
| 30 Mon Sep 2024 | 68.50 | 72.00 | 76.98 | 66.00 | 0.448 Mn |
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term and the buy signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow