Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime Weekly charts technical analysis

(Smaritime) Smaritime Weekly charts technical analysis Weekly analysis of Smaritime | Buy/Sell Smaritime

10 day averaged volume of Smaritime is 3360

Date	Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	32.00	32.05	34.00	26.50	0.022 Mn
14 Mon Jul 2025	40.00	40.00	40.00	40.00	0.002 Mn
11 Fri Jul 2025	40.00	40.80	40.80	40.00	0.003 Mn
02 Wed Jul 2025	40.81	40.80	40.81	40.50	0.011 Mn
27 Fri Jun 2025	34.01	36.90	40.90	34.01	0.005 Mn
18 Wed Jun 2025	34.85	34.06	40.00	34.05	0.027 Mn
12 Thu Jun 2025	42.50	42.18	42.50	42.18	0.003 Mn
16 Fri May 2025	45.95	42.55	45.95	40.00	0.005 Mn
01 Tue Apr 2025	46.00	46.00	46.00	46.00	0.002 Mn
28 Fri Mar 2025	41.64	52.00	54.95	40.00	0.062 Mn

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.

Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts