(Yatra) Yatra ForceIndex charts technical analysis
(Yatra) Yatra ForceIndex charts technical analysis ForceIndex analysis of Yatra | Buy/Sell Yatra
10 day averaged volume of Yatra is 49643
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 99.91 | 107.00 | 109.00 | 98.21 | 0.077 Mn |
| 29 Thu May 2025 | 104.08 | 104.99 | 107.52 | 103.05 | 0.043 Mn |
| 28 Wed May 2025 | 105.01 | 105.29 | 108.08 | 103.28 | 0.04 Mn |
| 27 Tue May 2025 | 106.83 | 97.49 | 108.06 | 97.49 | 0.096 Mn |
| 26 Mon May 2025 | 96.80 | 100.01 | 102.00 | 94.65 | 0.033 Mn |
| 23 Fri May 2025 | 101.54 | 107.80 | 107.80 | 99.00 | 0.03 Mn |
| 22 Thu May 2025 | 99.43 | 99.10 | 100.76 | 98.49 | 0.017 Mn |
| 21 Wed May 2025 | 100.02 | 101.01 | 104.81 | 99.13 | 0.022 Mn |
| 20 Tue May 2025 | 103.20 | 98.00 | 107.00 | 96.97 | 0.081 Mn |
| 19 Mon May 2025 | 97.45 | 92.01 | 102.73 | 92.01 | 0.093 Mn |
Indicators analysis of Yatra (Yatra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow