(Samhi) Samhi Renko charts technical analysis
(Samhi) Samhi Renko charts technical analysis Renko analysis of Samhi | Buy/Sell Samhi
10 day averaged volume of Samhi is 46721
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 206.10 | 210.05 | 210.05 | 205.50 | 0.031 Mn |
| 19 Fri Sep 2025 | 208.75 | 211.60 | 211.60 | 208.20 | 0.064 Mn |
| 18 Thu Sep 2025 | 211.60 | 213.15 | 213.90 | 210.50 | 0.023 Mn |
| 17 Wed Sep 2025 | 210.95 | 215.80 | 215.80 | 210.50 | 0.05 Mn |
| 16 Tue Sep 2025 | 212.75 | 212.85 | 216.25 | 211.20 | 0.063 Mn |
| 15 Mon Sep 2025 | 215.05 | 213.15 | 215.70 | 210.60 | 0.019 Mn |
| 12 Fri Sep 2025 | 213.05 | 219.75 | 219.75 | 209.70 | 0.061 Mn |
| 11 Thu Sep 2025 | 212.85 | 217.50 | 218.00 | 212.50 | 0.043 Mn |
| 10 Wed Sep 2025 | 217.20 | 218.05 | 219.75 | 211.30 | 0.03 Mn |
| 09 Tue Sep 2025 | 219.35 | 213.35 | 220.80 | 213.35 | 0.067 Mn |
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.89 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.89 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow