(Shelter) Shelter ForceIndex charts technical analysis
(Shelter) Shelter ForceIndex charts technical analysis ForceIndex analysis of Shelter | Buy/Sell Shelter
10 day averaged volume of Shelter is 22500
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 46.00 | 46.00 | 46.00 | 45.00 | 0.009 Mn |
| 08 Mon Sep 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0.003 Mn |
| 05 Fri Sep 2025 | 46.30 | 44.51 | 46.70 | 44.51 | 0.018 Mn |
| 04 Thu Sep 2025 | 44.51 | 44.51 | 46.98 | 44.51 | 0.018 Mn |
| 03 Wed Sep 2025 | 45.22 | 44.00 | 45.67 | 42.51 | 0.03 Mn |
| 02 Tue Sep 2025 | 45.10 | 46.20 | 46.20 | 45.10 | 0.006 Mn |
| 29 Fri Aug 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.003 Mn |
| 28 Thu Aug 2025 | 46.50 | 46.49 | 46.50 | 46.49 | 0.006 Mn |
| 26 Tue Aug 2025 | 47.39 | 45.70 | 48.00 | 45.70 | 0.021 Mn |
| 25 Mon Aug 2025 | 49.25 | 47.70 | 50.00 | 47.40 | 0.114 Mn |
Indicators analysis of Shelter (Shelter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow