Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sancode) Sancode Monthly charts technical analysis

(Sancode) Sancode Monthly charts technical analysis Monthly analysis of Sancode | Buy/Sell Sancode

10 day averaged volume of Sancode is 2400

Date Closing Price Open High Low Volume
11 Fri Jul 2025 53.66 53.66 53.66 53.66 0.002 Mn
27 Fri Jun 2025 54.75 42.89 56.99 42.89 0.039 Mn
27 Tue May 2025 40.85 43.58 43.58 40.50 0.015 Mn
24 Thu Apr 2025 42.73 35.70 44.50 35.70 0.02 Mn
28 Fri Mar 2025 32.65 54.00 54.00 31.60 0.143 Mn
28 Fri Feb 2025 52.10 58.00 62.99 52.10 0.129 Mn
31 Fri Jan 2025 58.00 67.20 67.20 55.30 0.152 Mn
31 Tue Dec 2024 69.25 70.00 83.40 62.00 0.056 Mn
29 Fri Nov 2024 68.00 65.00 77.95 62.00 0.047 Mn
30 Wed Oct 2024 65.01 69.20 74.00 60.32 0.075 Mn

Indicators analysis of Sancode (Sancode)

Price action analysis of Sancode ( (Sancode) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sancode ( (Sancode) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sancode ( (Sancode) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sancode ( (Sancode) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sancode in short term but the sell signal is initial and weak.

Sancode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sancode in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sancode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Sancode (Sancode) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sancode (Sancode) stock. Volume based technical analysis of Sancode (Sancode) stock is negative.

Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Sancode ( (Sancode) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sancode ( (Sancode) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sancode ( (Sancode) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sancode ( (Sancode) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sancode in short term but the sell signal is initial and weak.

Sancode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sancode in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sancode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Sancode (Sancode) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sancode (Sancode) stock. Volume based technical analysis of Sancode (Sancode) stock is negative.

Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sancode charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme