Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dspn50etf) Dspn50etf ForceIndex charts technical analysis

(Dspn50etf) Dspn50etf ForceIndex charts technical analysis ForceIndex analysis of Dspn50etf | Buy/Sell Dspn50etf

10 day averaged volume of Dspn50etf is 653

Date Closing Price Open High Low Volume
03 Fri Feb 2023 180.04 178.00 182.00 178.00 0 Mn
02 Thu Feb 2023 178.37 178.50 178.72 177.75 0 Mn
01 Wed Feb 2023 180.50 179.00 181.00 177.00 0.001 Mn
31 Tue Jan 2023 178.63 178.00 179.00 178.00 0.001 Mn
30 Mon Jan 2023 177.75 178.00 178.50 176.75 0 Mn
27 Fri Jan 2023 179.23 180.10 180.10 177.15 0.003 Mn
25 Wed Jan 2023 181.05 182.70 182.70 181.00 0 Mn
24 Tue Jan 2023 183.11 183.50 183.50 183.11 0 Mn
23 Mon Jan 2023 184.00 182.50 184.00 182.50 0 Mn
20 Fri Jan 2023 182.50 183.00 183.45 182.50 0 Mn

Indicators analysis of Dspn50etf (Dspn50etf)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 21, 15 Buy
MACD -2, -2Sell
Stochastics 40None
CCI -13Buy
RSI 47Sell
OBV -2089Sell
VWAP 180Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Dspn50etf charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme