Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Clean) Clean ForceIndex charts technical analysis

(Clean) Clean ForceIndex charts technical analysis ForceIndex analysis of Clean | Buy/Sell Clean

10 day averaged volume of Clean is 9147

Date Closing Price Open High Low Volume
13 Fri May 2022 1713.30 1736.15 1766.00 1710.00 0.003 Mn
12 Thu May 2022 1720.95 1731.20 1741.45 1662.05 0.018 Mn
11 Wed May 2022 1762.15 1751.20 1790.80 1719.70 0.016 Mn
10 Tue May 2022 1769.10 1800.00 1824.00 1762.80 0.003 Mn
09 Mon May 2022 1799.70 1795.80 1818.90 1786.40 0.01 Mn
06 Fri May 2022 1824.25 1812.10 1848.00 1797.70 0.005 Mn
05 Thu May 2022 1860.15 1888.00 1900.00 1850.00 0.008 Mn
04 Wed May 2022 1870.95 1903.00 1912.05 1861.05 0.011 Mn
02 Mon May 2022 1901.90 1940.00 1940.00 1892.15 0.004 Mn
29 Fri Apr 2022 1944.75 1905.00 1953.00 1905.00 0.009 Mn

Indicators analysis of Clean (Clean)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 34, 49 Sell
MACD -121, -98Sell
Stochastics 19Sell
CCI -95Buy
RSI 62Buy
OBV -104845Sell
VWAP 1809Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Clean charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme