Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Clean) Clean ForceIndex charts technical analysis

(Clean) Clean ForceIndex charts technical analysis ForceIndex analysis of Clean | Buy/Sell Clean

10 day averaged volume of Clean is 8079

Date Closing Price Open High Low Volume
06 Thu Oct 2022 1693.00 1718.50 1737.35 1680.00 0.012 Mn
04 Tue Oct 2022 1718.50 1713.05 1741.10 1693.05 0.01 Mn
03 Mon Oct 2022 1704.45 1750.00 1778.20 1690.05 0.005 Mn
30 Fri Sep 2022 1757.70 1710.05 1767.40 1701.55 0.006 Mn
29 Thu Sep 2022 1723.30 1722.15 1745.20 1707.65 0.003 Mn
28 Wed Sep 2022 1710.90 1729.95 1743.85 1704.60 0.003 Mn
27 Tue Sep 2022 1732.40 1766.00 1788.65 1725.80 0.013 Mn
26 Mon Sep 2022 1760.05 1837.00 1837.00 1750.05 0.017 Mn
23 Fri Sep 2022 1851.40 1876.95 1883.70 1850.00 0.004 Mn
22 Thu Sep 2022 1874.40 1842.50 1927.40 1842.50 0.014 Mn

Indicators analysis of Clean (Clean)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 23, 34 Sell
MACD -17, 13Sell
Stochastics 7Sell
CCI -78Sell
RSI 45Sell
OBV 90750Sell
VWAP 1758Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Clean charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme